Starpower Network Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0713
-0.05%
$ 5.56 million $ 469,953
Apr 29, 1 AM $ 0.0713
+0.06%
$ 5.57 million $ 475,178
Apr 29, 12 AM $ 0.0713
+0.00%
$ 5.56 million $ 499,446
Apr 28, 11 PM $ 0.0713
+0.04%
$ 5.56 million $ 519,959
Apr 28, 10 PM $ 0.0714
+0.16%
$ 5.57 million $ 543,447
Apr 28, 9 PM $ 0.0713
-0.02%
$ 5.56 million $ 560,493
Apr 28, 8 PM $ 0.0713
-0.02%
$ 5.57 million $ 561,016
Apr 28, 7 PM $ 0.0713
-0.03%
$ 5.57 million $ 559,536
Apr 28, 6 PM $ 0.0714
+0.07%
$ 5.57 million $ 561,509
Apr 28, 5 PM $ 0.0713
-0.10%
$ 5.56 million $ 560,279
Apr 28, 4 PM $ 0.0713
-0.11%
$ 5.57 million $ 560,638
Apr 28, 3 PM $ 0.0714
+0.15%
$ 5.57 million $ 562,273
Apr 28, 2 PM $ 0.0713
-0.09%
$ 5.57 million $ 563,352
Apr 28, 1 PM $ 0.0714
-0.03%
$ 5.57 million $ 564,405
Apr 28, 12 PM $ 0.0714
-0.09%
$ 5.57 million $ 561,925
Apr 28, 11 AM $ 0.0715
+0.09%
$ 5.58 million $ 563,222
Apr 28, 10 AM $ 0.0715
-0.01%
$ 5.58 million $ 560,881
Apr 28, 9 AM $ 0.0715
+0.03%
$ 5.58 million $ 560,997
Apr 28, 8 AM $ 0.0715
+0.00%
$ 5.58 million $ 561,396
Apr 28, 7 AM $ 0.0715
+0.01%
$ 5.58 million $ 561,160
Apr 28, 6 AM $ 0.0714
-0.03%
$ 5.58 million $ 560,310
Apr 28, 5 AM $ 0.0715
+0.18%
$ 5.58 million $ 561,538
Apr 28, 4 AM $ 0.0713
-0.05%
$ 5.57 million $ 561,840
Apr 28, 3 AM $ 0.0714
-0.08%
$ 5.57 million $ 562,320
Apr 28, 2 AM $ 0.0714
+0.00%
$ 5.57 million $ 561,986
Apr 28, 1 AM $ 0.0714
-0.05%
$ 5.57 million $ 557,911
Apr 28, 12 AM $ 0.0714
-0.01%
$ 5.57 million $ 559,660
Apr 27, 11 PM $ 0.0714
-0.04%
$ 5.57 million $ 561,261
Apr 27, 10 PM $ 0.0714
+0.00%
$ 5.58 million $ 560,902
Apr 27, 9 PM $ 0.0714
+0.02%
$ 5.57 million $ 561,440
Apr 27, 8 PM $ 0.0714
+0.01%
$ 5.57 million $ 561,949
Apr 27, 7 PM $ 0.0714
+0.12%
$ 5.57 million $ 562,091
Apr 27, 6 PM $ 0.0713
-0.15%
$ 5.57 million $ 560,608
Apr 27, 5 PM $ 0.0714
+0.18%
$ 5.57 million $ 561,633
Apr 27, 4 PM $ 0.0713
-0.07%
$ 5.56 million $ 559,706
Apr 27, 3 PM $ 0.0714
-0.21%
$ 5.57 million $ 559,414
Apr 27, 2 PM $ 0.0715
+0.15%
$ 5.58 million $ 558,592
Apr 27, 1 PM $ 0.0714
-0.06%
$ 5.57 million $ 558,005
Apr 27, 12 PM $ 0.0714
-0.04%
$ 5.57 million $ 557,232
Apr 27, 11 AM $ 0.0715
+0.03%
$ 5.58 million $ 557,479
Apr 27, 10 AM $ 0.0714
+0.01%
$ 5.57 million $ 557,284
Apr 27, 9 AM $ 0.0714
+0.07%
$ 5.58 million $ 557,496
Apr 27, 8 AM $ 0.0714
-0.01%
$ 5.57 million $ 557,770
Apr 27, 7 AM $ 0.0714
-0.24%
$ 5.57 million $ 558,686
Apr 27, 6 AM $ 0.0716
+0.06%
$ 5.59 million $ 560,019
Apr 27, 5 AM $ 0.0715
-0.17%
$ 5.58 million $ 557,931
Apr 27, 4 AM $ 0.0717
-0.01%
$ 5.59 million $ 557,354
Apr 27, 3 AM $ 0.0717
+0.00%
$ 5.59 million $ 557,679
Apr 27, 2 AM $ 0.0717
-0.06%
$ 5.59 million $ 556,694
Apr 27, 1 AM $ 0.0717
+0.12%
$ 5.6 million $ 561,042