Starpower Network Historical Data

STAR Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.126
-0.25%
$ 9.77 million $ 271.21 million
Nov 4, 3 AM $ 0.126
+0.16%
$ 9.79 million $ 271.3 million
Nov 4, 2 AM $ 0.126
-0.09%
$ 9.78 million $ 270.23 million
Nov 4, 1 AM $ 0.126
+0.09%
$ 9.79 million $ 269.77 million
Nov 4, 12 AM $ 0.126
-0.03%
$ 9.78 million $ 268.74 million
Nov 3, 11 PM $ 0.126
+0.10%
$ 9.78 million $ 268.22 million
Nov 3, 10 PM $ 0.126
-0.21%
$ 9.77 million $ 267.31 million
Nov 3, 9 PM $ 0.126
+0.27%
$ 9.79 million $ 267.17 million
Nov 3, 8 PM $ 0.126
-0.34%
$ 9.77 million $ 265.54 million
Nov 3, 7 PM $ 0.127
-0.04%
$ 9.8 million $ 266.08 million
Nov 3, 6 PM $ 0.127
-0.27%
$ 9.8 million $ 265.35 million
Nov 3, 5 PM $ 0.127
+0.11%
$ 9.83 million $ 265.53 million
Nov 3, 4 PM $ 0.127
+0.32%
$ 9.82 million $ 265.29 million
Nov 3, 3 PM $ 0.126
-0.95%
$ 9.79 million $ 264.37 million
Nov 3, 2 PM $ 0.128
+0.08%
$ 9.88 million $ 266.45 million
Nov 3, 1 PM $ 0.127
-0.04%
$ 9.87 million $ 265.79 million
Nov 3, 12 PM $ 0.128
+0.02%
$ 9.88 million $ 266.02 million
Nov 3, 11 AM $ 0.128
-0.37%
$ 9.88 million $ 266.04 million
Nov 3, 10 AM $ 0.128
-0.26%
$ 9.91 million $ 266.77 million
Nov 3, 9 AM $ 0.128
+0.36%
$ 9.93 million $ 266.57 million
Nov 3, 8 AM $ 0.128
-2.80%
$ 9.9 million $ 264.86 million
Nov 3, 7 AM $ 0.131
-0.52%
$ 10.18 million $ 271.88 million
Nov 3, 6 AM $ 0.132
-0.13%
$ 10.23 million $ 272.56 million
Nov 3, 5 AM $ 0.132
-0.16%
$ 10.24 million $ 272.35 million
Nov 3, 4 AM $ 0.135
-1.86%
$ 10.45 million $ 271.67 million
Nov 3, 2 AM $ 0.134
+0.19%
$ 10.34 million $ 271.67 million
Nov 3, 1 AM $ 0.134
+0.00%
$ 10.35 million $ 271.67 million
Nov 3, 12 AM $ 0.134
+0.05%
$ 10.35 million $ 271.67 million
Nov 2, 11 PM $ 0.134
+0.20%
$ 10.34 million $ 271.38 million
Nov 2, 10 PM $ 0.133
-0.04%
$ 10.32 million $ 270.19 million
Nov 2, 9 PM $ 0.133
-0.04%
$ 10.33 million $ 269.65 million
Nov 2, 8 PM $ 0.133
+0.03%
$ 10.33 million $ 269.08 million
Nov 2, 7 PM $ 0.133
-0.10%
$ 10.33 million $ 268.35 million
Nov 2, 6 PM $ 0.134
+0.04%
$ 10.34 million $ 267.97 million
Nov 2, 5 PM $ 0.133
-0.29%
$ 10.33 million $ 267.18 million
Nov 2, 4 PM $ 0.134
+0.09%
$ 10.36 million $ 267.29 million
Nov 2, 3 PM $ 0.134
-0.13%
$ 10.35 million $ 266.39 million
Nov 2, 2 PM $ 0.134
+0.04%
$ 10.37 million $ 266.2 million
Nov 2, 1 PM $ 0.134
-0.18%
$ 10.36 million $ 265.31 million
Nov 2, 12 PM $ 0.134
-0.06%
$ 10.38 million $ 265.02 million
Nov 2, 11 AM $ 0.134
-0.14%
$ 10.39 million $ 264.6 million
Nov 2, 10 AM $ 0.134
+0.08%
$ 10.4 million $ 264.37 million
Nov 2, 9 AM $ 0.134
-0.16%
$ 10.39 million $ 263.49 million
Nov 2, 8 AM $ 0.134
-0.13%
$ 10.41 million $ 263.21 million
Nov 2, 7 AM $ 0.135
-0.07%
$ 10.42 million $ 262.92 million
Nov 2, 6 AM $ 0.135
-0.05%
$ 10.43 million $ 262.52 million
Nov 2, 5 AM $ 0.135
+0.15%
$ 10.44 million $ 261.8 million
Nov 2, 4 AM $ 0.135
+0.19%
$ 10.42 million $ 261.08 million
Nov 2, 3 AM $ 0.134
-0.09%
$ 10.38 million $ 259.85 million
Nov 2, 2 AM $ 0.134
+0.31%
$ 10.39 million $ 259.29 million