APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0136
+27.13%
$ 77.91 million $ 28.12 million
Mar 2026 $ 0.0107
-44.68%
$ 59.34 million $ 19.2 million
Feb 2026 $ 0.0194
+3.13%
$ 107.31 million $ 44.94 million
Jan 2026 $ 0.0203
-53.38%
$ 104.1 million $ 235.61 million
Dec 2025 $ 0.0441
-61.30%
$ 263.04 million $ 6.08 billion
Nov 2025 $ 0.114
-23.77%
$ 728.16 million $ 32.49 billion
Oct 2025 $ 0.14
+49.17%
$ 648.3 million $ 6.95 billion
Sep 2025 $ 0.092
+207.51%
$ 341.32 million $ 178.08 million
Aug 2025 $ 0.0283
+75.35%
$ 44.58 million $ 65.65 million
Download