APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0183
-8.70%
$ 85.29 million $ 5.89 million
Apr 27 $ 0.0181
+33.31%
$ 110.8 million $ 3.14 million
Apr 20 $ 0.0143
-17.35%
$ 75.24 million $ 4.88 million
Apr 13 $ 0.0168
+70.67%
$ 95.87 million $ 14.13 million
Apr 6 $ 0.01
-4.07%
$ 54.6 million $ 2.48 million
Mar 30 $ 0.0105
-2.91%
$ 57.91 million $ 2.58 million
Mar 23 $ 0.0106
-14.12%
$ 60.03 million $ 3.78 million
Mar 16 $ 0.0123
-9.31%
$ 68.23 million $ 3.67 million
Mar 9 $ 0.0136
-13.68%
$ 75.25 million $ 4.65 million
Mar 2 $ 0.0155
-15.67%
$ 87.17 million $ 4.02 million
Feb 23 $ 0.0184
-14.17%
$ 101.66 million $ 8.57 million
Feb 16 $ 0.0203
-10.91%
$ 118.43 million $ 11.17 million
Feb 9 $ 0.0205
+43.97%
$ 126.03 million $ 12.01 million
Feb 2 $ 0.0157
-18.88%
$ 78.68 million $ 7.96 million
Jan 26 $ 0.0188
-11.48%
$ 106.58 million $ 9.83 million
Jan 19 $ 0.0221
-12.34%
$ 117.61 million $ 32.51 million
Jan 12 $ 0.0322
-43.53%
$ 140.16 million $ 56 million
Jan 5 $ 0.054
-8.76%
$ 315.58 million $ 96.87 million
Dec 29 $ 0.0511
+13.02%
$ 326.98 million $ 33.77 million
Dec 22 $ 0.0444
-43.33%
$ 271.94 million $ 71.3 million
Dec 15 $ 0.0796
-39.61%
$ 471.34 million $ 141.39 million
Dec 8 $ 0.13
+46.98%
$ 792.09 million $ 82.63 million
Dec 1 $ 0.0885
-22.36%
$ 533.65 million $ 5.71 billion
Nov 24 $ 0.114
+113.27%
$ 728.16 million $ 7.88 billion
Nov 17 $ 0.0514
-16.66%
$ 342.44 million $ 7.38 billion
Nov 10 $ 0.0618
-25.50%
$ 338.24 million $ 6.83 billion
Nov 3 $ 0.0761
-56.96%
$ 397.1 million $ 5.39 billion
Oct 27 $ 0.163
-36.15%
$ 775.23 million $ 4 billion
Oct 20 $ 0.248
+29.26%
$ 1.06 billion $ 2.2 billion
Oct 13 $ 0.185
+35.17%
$ 781.36 million $ 1.05 billion
Oct 6 $ 0.132
+30.09%
$ 533.88 million $ 273.82 million
Sep 29 $ 0.101
+13.30%
$ 379.16 million $ 60.21 million
Sep 22 $ 0.0858
+13.11%
$ 321.48 million $ 32.21 million
Sep 15 $ 0.0732
+13.79%
$ 254.04 million $ 29.41 million
Sep 8 $ 0.0638
+35.23%
$ 206.15 million $ 35.55 million
Sep 1 $ 0.0434
+45.12%
$ 90.74 million $ 39.91 million
Aug 25 $ 0.0283
+56.98%
$ 44.58 million $ 21.61 million
Aug 18 $ 0.0172
+0.42%
$ 21.66 million $ 18.07 million
Aug 11 $ 0.0171
+12.10%
$ 18.16 million $ 18.03 million
Download