APD Historical Data

APD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0134
-0.06%
$ 73.96 million $ 708,824
Apr 27, 3 AM $ 0.0134
-0.15%
$ 74.01 million $ 704,090
Apr 27, 2 AM $ 0.0134
-0.43%
$ 74.12 million $ 702,469
Apr 27, 1 AM $ 0.0135
-0.26%
$ 74.43 million $ 707,093
Apr 27, 12 AM $ 0.0135
-0.82%
$ 74.62 million $ 689,881
Apr 26, 11 PM $ 0.0136
+0.05%
$ 75.24 million $ 677,344
Apr 26, 10 PM $ 0.0136
-0.55%
$ 75.2 million $ 668,228
Apr 26, 9 PM $ 0.0137
-0.05%
$ 75.62 million $ 666,206
Apr 26, 8 PM $ 0.0137
-0.11%
$ 75.66 million $ 666,643
Apr 26, 7 PM $ 0.0137
+0.50%
$ 75.74 million $ 669,922
Apr 26, 6 PM $ 0.0136
-0.03%
$ 75.37 million $ 667,812
Apr 26, 5 PM $ 0.0136
+0.06%
$ 75.39 million $ 672,634
Apr 26, 4 PM $ 0.0136
-0.48%
$ 75.35 million $ 672,555
Apr 26, 3 PM $ 0.0135
-1.22%
$ 74.92 million $ 646,334
Apr 26, 2 PM $ 0.0137
-0.26%
$ 75.85 million $ 643,127
Apr 26, 1 PM $ 0.0137
-0.41%
$ 76.05 million $ 637,031
Apr 26, 12 PM $ 0.0138
+0.09%
$ 76.36 million $ 630,962
Apr 26, 11 AM $ 0.0138
-0.47%
$ 76.29 million $ 638,900
Apr 26, 10 AM $ 0.0139
-0.43%
$ 76.65 million $ 620,137
Apr 26, 9 AM $ 0.0139
-0.90%
$ 76.99 million $ 621,372
Apr 26, 8 AM $ 0.014
-0.55%
$ 77.69 million $ 607,678
Apr 26, 7 AM $ 0.0141
+0.33%
$ 78.12 million $ 604,978
Apr 26, 6 AM $ 0.0141
+0.21%
$ 77.87 million $ 619,333
Apr 26, 5 AM $ 0.014
-0.89%
$ 77.7 million $ 620,703
Apr 26, 4 AM $ 0.0142
+0.09%
$ 78.39 million $ 604,620
Apr 26, 3 AM $ 0.0142
+0.13%
$ 78.32 million $ 604,891
Apr 26, 2 AM $ 0.0141
-1.13%
$ 78.22 million $ 607,732
Apr 26, 1 AM $ 0.0143
-0.18%
$ 79.1 million $ 597,232
Apr 26, 12 AM $ 0.0143
+0.01%
$ 79.24 million $ 600,268
Apr 25, 11 PM $ 0.0143
-0.13%
$ 79.24 million $ 607,510
Apr 25, 10 PM $ 0.0143
-0.17%
$ 79.34 million $ 612,704
Apr 25, 9 PM $ 0.0144
+0.26%
$ 79.48 million $ 615,276
Apr 25, 8 PM $ 0.0143
+0.73%
$ 79.28 million $ 614,079
Apr 25, 7 PM $ 0.0142
-0.89%
$ 78.7 million $ 614,370
Apr 25, 6 PM $ 0.0144
+0.31%
$ 79.4 million $ 612,197
Apr 25, 5 PM $ 0.0143
-0.43%
$ 79.16 million $ 611,324
Apr 25, 4 PM $ 0.0144
-0.26%
$ 79.5 million $ 611,053
Apr 25, 3 PM $ 0.0144
+0.61%
$ 79.71 million $ 614,220
Apr 25, 2 PM $ 0.0143
+0.11%
$ 79.26 million $ 612,772
Apr 25, 1 PM $ 0.0143
+0.43%
$ 79.17 million $ 610,423
Apr 25, 12 PM $ 0.0143
-0.86%
$ 78.85 million $ 610,062
Apr 25, 11 AM $ 0.0144
-0.12%
$ 79.51 million $ 598,056
Apr 25, 10 AM $ 0.0144
-0.41%
$ 79.59 million $ 599,037
Apr 25, 9 AM $ 0.0144
-0.39%
$ 79.92 million $ 589,341
Apr 25, 8 AM $ 0.0145
-0.19%
$ 80.23 million $ 579,322
Apr 25, 7 AM $ 0.0145
-0.23%
$ 80.38 million $ 584,982
Apr 25, 6 AM $ 0.0146
-0.06%
$ 80.56 million $ 566,371
Apr 25, 5 AM $ 0.0146
-0.37%
$ 80.61 million $ 565,827
Apr 25, 4 AM $ 0.0146
-0.02%
$ 80.91 million $ 561,739
Apr 25, 3 AM $ 0.0146
+0.25%
$ 80.92 million $ 571,734