APD Historical Data

APD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0151
-0.43%
$ 83.54 million $ 944,316
Apr 23, 1 AM $ 0.0152
+0.37%
$ 83.9 million $ 1.12 million
Apr 23, 12 AM $ 0.0151
-0.16%
$ 83.59 million $ 1.14 million
Apr 22, 11 PM $ 0.0151
+0.31%
$ 83.72 million $ 1.14 million
Apr 22, 10 PM $ 0.0151
+0.05%
$ 83.46 million $ 1.14 million
Apr 22, 9 PM $ 0.0151
+0.32%
$ 83.42 million $ 1.16 million
Apr 22, 8 PM $ 0.015
-0.22%
$ 83.16 million $ 1.16 million
Apr 22, 7 PM $ 0.0151
-0.18%
$ 83.34 million $ 1.17 million
Apr 22, 6 PM $ 0.0151
+0.10%
$ 83.48 million $ 1.17 million
Apr 22, 5 PM $ 0.0151
+0.22%
$ 83.4 million $ 1.17 million
Apr 22, 4 PM $ 0.015
+0.54%
$ 83.21 million $ 1.17 million
Apr 22, 3 PM $ 0.015
+0.32%
$ 82.75 million $ 1.16 million
Apr 22, 2 PM $ 0.0149
+0.13%
$ 82.5 million $ 1.16 million
Apr 22, 1 PM $ 0.0149
-0.19%
$ 82.4 million $ 1.18 million
Apr 22, 12 PM $ 0.0149
-0.78%
$ 82.55 million $ 1.18 million
Apr 22, 11 AM $ 0.015
-0.48%
$ 83.2 million $ 1.15 million
Apr 22, 10 AM $ 0.0151
+0.16%
$ 83.6 million $ 1.15 million
Apr 22, 9 AM $ 0.0151
+0.68%
$ 83.47 million $ 1.16 million
Apr 22, 8 AM $ 0.015
-1.12%
$ 82.91 million $ 1.14 million
Apr 22, 7 AM $ 0.0152
+0.58%
$ 83.84 million $ 1.18 million
Apr 22, 6 AM $ 0.0151
-4.09%
$ 83.36 million $ 1.26 million
Apr 22, 5 AM $ 0.0157
-0.67%
$ 86.91 million $ 1.22 million
Apr 22, 4 AM $ 0.0158
-1.28%
$ 87.49 million $ 1.22 million
Apr 22, 3 AM $ 0.016
+4.70%
$ 88.63 million $ 1.26 million
Apr 22, 2 AM $ 0.0153
+4.08%
$ 84.65 million $ 1.1 million
Apr 22, 1 AM $ 0.0147
+0.81%
$ 81.33 million $ 924,103
Apr 22, 12 AM $ 0.0146
+1.05%
$ 80.66 million $ 894,940
Apr 21, 11 PM $ 0.0144
-0.74%
$ 79.82 million $ 892,673
Apr 21, 10 PM $ 0.0145
-0.50%
$ 80.41 million $ 904,693
Apr 21, 9 PM $ 0.0146
+0.76%
$ 80.82 million $ 898,130
Apr 21, 8 PM $ 0.0145
+1.83%
$ 80.31 million $ 896,307
Apr 21, 7 PM $ 0.0143
+0.23%
$ 78.86 million $ 887,251
Apr 21, 6 PM $ 0.0142
+0.30%
$ 78.68 million $ 890,339
Apr 21, 5 PM $ 0.0142
-0.25%
$ 78.45 million $ 894,956
Apr 21, 4 PM $ 0.0142
+0.43%
$ 78.64 million $ 901,696
Apr 21, 3 PM $ 0.0142
-0.05%
$ 78.31 million $ 952,122
Apr 21, 2 PM $ 0.0142
-0.74%
$ 78.35 million $ 1.01 million
Apr 21, 1 PM $ 0.0143
-0.27%
$ 78.93 million $ 989,840
Apr 21, 12 PM $ 0.0143
-1.74%
$ 79.15 million $ 1.02 million
Apr 21, 11 AM $ 0.0146
+1.73%
$ 80.56 million $ 1.03 million
Apr 21, 10 AM $ 0.0143
+0.77%
$ 79.17 million $ 1.03 million
Apr 21, 9 AM $ 0.0142
-1.21%
$ 78.59 million $ 1.04 million
Apr 21, 8 AM $ 0.0144
+0.27%
$ 79.55 million $ 1.16 million
Apr 21, 7 AM $ 0.0143
-2.64%
$ 79.38 million $ 1.15 million
Apr 21, 6 AM $ 0.0147
-2.11%
$ 81.51 million $ 1.11 million
Apr 21, 5 AM $ 0.015
-0.01%
$ 83.25 million $ 1.09 million
Apr 21, 4 AM $ 0.015
-1.39%
$ 83.18 million $ 1.09 million
Apr 21, 3 AM $ 0.0153
-1.02%
$ 84.52 million $ 1.06 million
Apr 21, 2 AM $ 0.0155
+0.01%
$ 85.65 million $ 1.04 million
Apr 21, 1 AM $ 0.0155
-0.03%
$ 85.65 million $ 1.09 million