APD Historical Data

APD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0168
-2.65%
$ 93.19 million $ 8.14 million
Apr 18, 10 PM $ 0.0173
+0.85%
$ 95.72 million $ 8.36 million
Apr 18, 9 PM $ 0.0172
-0.84%
$ 94.95 million $ 8.46 million
Apr 18, 8 PM $ 0.0173
+0.86%
$ 95.74 million $ 8.51 million
Apr 18, 7 PM $ 0.0172
-1.35%
$ 94.92 million $ 8.5 million
Apr 18, 6 PM $ 0.0174
+1.22%
$ 96.3 million $ 8.6 million
Apr 18, 5 PM $ 0.0172
+0.38%
$ 95.13 million $ 8.57 million
Apr 18, 4 PM $ 0.0171
+2.49%
$ 94.73 million $ 8.6 million
Apr 18, 3 PM $ 0.0167
-3.03%
$ 92.22 million $ 8.58 million
Apr 18, 2 PM $ 0.0172
+5.01%
$ 95.07 million $ 8.68 million
Apr 18, 1 PM $ 0.0163
+8.45%
$ 90.44 million $ 8.39 million
Apr 18, 12 PM $ 0.0151
-1.03%
$ 83.46 million $ 8.15 million
Apr 18, 11 AM $ 0.0152
-1.17%
$ 84.35 million $ 8.18 million
Apr 18, 10 AM $ 0.0154
-1.48%
$ 85.35 million $ 8.18 million
Apr 18, 9 AM $ 0.0157
-4.84%
$ 86.68 million $ 8.28 million
Apr 18, 8 AM $ 0.0165
-1.65%
$ 91.27 million $ 8.34 million
Apr 18, 7 AM $ 0.0168
-3.34%
$ 92.8 million $ 8.05 million
Apr 18, 6 AM $ 0.0173
-2.86%
$ 95.84 million $ 8.02 million
Apr 18, 5 AM $ 0.0178
+8.43%
$ 98.66 million $ 8.37 million
Apr 18, 4 AM $ 0.0164
-23.72%
$ 90.99 million $ 7.39 million
Apr 18, 3 AM $ 0.0216
+6.95%
$ 119.27 million $ 3.82 million
Apr 18, 2 AM $ 0.0202
+6.42%
$ 111.52 million $ 3.45 million
Apr 18, 1 AM $ 0.0189
+1.59%
$ 104.78 million $ 3.25 million
Apr 18, 12 AM $ 0.0186
+5.46%
$ 103.07 million $ 3.13 million
Apr 17, 11 PM $ 0.0177
+4.76%
$ 97.69 million $ 2.8 million
Apr 17, 10 PM $ 0.0169
+3.25%
$ 93.24 million $ 2.62 million
Apr 17, 9 PM $ 0.0163
+1.25%
$ 90.3 million $ 2.49 million
Apr 17, 8 PM $ 0.0161
+0.17%
$ 89.19 million $ 2.44 million
Apr 17, 7 PM $ 0.0161
+0.97%
$ 89.05 million $ 2.41 million
Apr 17, 6 PM $ 0.0159
+0.73%
$ 88.2 million $ 2.34 million
Apr 17, 5 PM $ 0.0158
+0.55%
$ 87.57 million $ 2.32 million
Apr 17, 4 PM $ 0.0157
+2.05%
$ 87.1 million $ 2.27 million
Apr 17, 3 PM $ 0.0154
-1.54%
$ 85.35 million $ 2.23 million
Apr 17, 2 PM $ 0.0157
-0.19%
$ 86.68 million $ 2.31 million
Apr 17, 1 PM $ 0.0157
+2.32%
$ 86.86 million $ 2.29 million
Apr 17, 12 PM $ 0.0153
+1.80%
$ 84.85 million $ 2.23 million
Apr 17, 11 AM $ 0.0151
+1.30%
$ 83.37 million $ 2.14 million
Apr 17, 10 AM $ 0.0149
+1.64%
$ 82.32 million $ 2.1 million
Apr 17, 9 AM $ 0.0146
+2.03%
$ 80.99 million $ 2.08 million
Apr 17, 8 AM $ 0.0143
-1.93%
$ 79.38 million $ 2.07 million
Apr 17, 7 AM $ 0.0146
+2.17%
$ 80.94 million $ 2.05 million
Apr 17, 6 AM $ 0.0143
+14.47%
$ 79.39 million $ 2.14 million
Apr 17, 5 AM $ 0.0125
+1.46%
$ 69.35 million $ 1.8 million
Apr 17, 4 AM $ 0.0124
+1.99%
$ 68.35 million $ 1.87 million
Apr 17, 3 AM $ 0.0121
+0.48%
$ 67.02 million $ 1.99 million
Apr 17, 2 AM $ 0.0121
+2.64%
$ 66.69 million $ 1.91 million
Apr 17, 1 AM $ 0.0117
+0.85%
$ 64.99 million $ 1.83 million
Apr 17, 12 AM $ 0.0116
+0.62%
$ 64.44 million $ 1.8 million
Apr 16, 11 PM $ 0.0116
+0.20%
$ 64.05 million $ 1.78 million
Apr 16, 10 PM $ 0.0116
+1.18%
$ 63.92 million $ 1.76 million