APD Historical Data

APD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0116
+1.18%
$ 63.92 million $ 1.76 million
Apr 16, 9 PM $ 0.0114
+0.85%
$ 63.18 million $ 1.73 million
Apr 16, 8 PM $ 0.0113
-0.59%
$ 62.64 million $ 1.72 million
Apr 16, 7 PM $ 0.0114
-0.49%
$ 63.01 million $ 1.72 million
Apr 16, 6 PM $ 0.0114
-0.85%
$ 63.32 million $ 1.72 million
Apr 16, 5 PM $ 0.0115
+2.87%
$ 63.86 million $ 1.72 million
Apr 16, 4 PM $ 0.0112
+0.10%
$ 62.09 million $ 1.7 million
Apr 16, 3 PM $ 0.0112
-6.66%
$ 62.13 million $ 1.65 million
Apr 16, 2 PM $ 0.012
+1.89%
$ 66.56 million $ 1.5 million
Apr 16, 1 PM $ 0.0118
+0.92%
$ 65.31 million $ 1.44 million
Apr 16, 12 PM $ 0.0117
+2.19%
$ 64.69 million $ 1.39 million
Apr 16, 11 AM $ 0.0114
-1.86%
$ 63.31 million $ 1.34 million
Apr 16, 10 AM $ 0.0117
+1.20%
$ 64.5 million $ 1.31 million
Apr 16, 9 AM $ 0.0115
+2.79%
$ 63.75 million $ 1.25 million
Apr 16, 8 AM $ 0.0112
+1.35%
$ 62.02 million $ 1.16 million
Apr 16, 7 AM $ 0.0111
+3.58%
$ 61.45 million $ 1.1 million
Apr 16, 6 AM $ 0.0107
+3.45%
$ 59.33 million $ 836,568
Apr 16, 5 AM $ 0.0104
+4.20%
$ 57.36 million $ 722,162
Apr 16, 4 AM $ 0.00997
+11.63%
$ 55.17 million $ 597,556
Apr 16, 3 AM $ 0.00893
+0.32%
$ 49.43 million $ 432,803
Apr 16, 2 AM $ 0.00891
+0.11%
$ 49.27 million $ 456,146
Apr 16, 1 AM $ 0.0089
-0.17%
$ 49.22 million $ 459,684
Apr 16, 12 AM $ 0.00891
+0.24%
$ 49.31 million $ 471,837
Apr 15, 11 PM $ 0.00889
+0.19%
$ 49.18 million $ 479,694
Apr 15, 10 PM $ 0.00887
+0.30%
$ 49.09 million $ 479,665
Apr 15, 9 PM $ 0.00884
-0.41%
$ 48.93 million $ 488,327
Apr 15, 8 PM $ 0.0089
+3.91%
$ 49.22 million $ 493,682
Apr 15, 7 PM $ 0.00887
-0.45%
$ 49.08 million $ 493,968
Apr 15, 6 PM $ 0.00891
+0.17%
$ 49.3 million $ 494,945
Apr 15, 5 PM $ 0.0089
-0.02%
$ 49.22 million $ 496,420
Apr 15, 4 PM $ 0.0089
-0.26%
$ 49.24 million $ 496,036
Apr 15, 3 PM $ 0.00892
+0.54%
$ 49.36 million $ 495,414
Apr 15, 2 PM $ 0.00888
-0.56%
$ 49.11 million $ 491,111
Apr 15, 1 PM $ 0.00893
-0.14%
$ 49.38 million $ 489,659
Apr 15, 12 PM $ 0.00894
-0.18%
$ 49.45 million $ 491,557
Apr 15, 11 AM $ 0.00895
+0.09%
$ 49.54 million $ 497,549
Apr 15, 10 AM $ 0.00895
-0.24%
$ 49.5 million $ 510,383
Apr 15, 9 AM $ 0.00897
+0.11%
$ 49.63 million $ 514,609
Apr 15, 8 AM $ 0.00896
+0.06%
$ 49.57 million $ 522,874
Apr 15, 7 AM $ 0.00895
-0.18%
$ 49.54 million $ 560,506
Apr 15, 6 AM $ 0.00895
-1.33%
$ 49.52 million $ 566,734
Apr 15, 5 AM $ 0.00907
-0.13%
$ 50.19 million $ 541,136
Apr 15, 4 AM $ 0.00907
+0.28%
$ 50.21 million $ 531,413
Apr 15, 3 AM $ 0.00905
-0.76%
$ 50.07 million $ 544,081
Apr 15, 2 AM $ 0.00912
+0.12%
$ 50.45 million $ 525,316
Apr 15, 1 AM $ 0.0091
-0.91%
$ 50.37 million $ 521,558
Apr 15, 12 AM $ 0.00919
+0.07%
$ 50.83 million $ 510,122
Apr 14, 11 PM $ 0.00918
-1.06%
$ 50.79 million $ 514,510
Apr 14, 10 PM $ 0.00928
+0.61%
$ 51.33 million $ 516,360
Apr 14, 9 PM $ 0.00922
-0.84%
$ 51.03 million $ 507,995