APD Historical Data

APD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0099
+0.60%
$ 54.79 million $ 425,227
Apr 12, 7 PM $ 0.00984
+0.20%
$ 54.46 million $ 423,437
Apr 12, 6 PM $ 0.00982
-0.35%
$ 54.35 million $ 422,742
Apr 12, 5 PM $ 0.00986
-0.32%
$ 54.54 million $ 420,991
Apr 12, 4 PM $ 0.00989
+0.27%
$ 54.73 million $ 422,131
Apr 12, 3 PM $ 0.00987
-0.03%
$ 54.58 million $ 421,854
Apr 12, 2 PM $ 0.00987
-0.91%
$ 54.6 million $ 418,732
Apr 12, 1 PM $ 0.00996
-0.26%
$ 55.1 million $ 418,178
Apr 12, 12 PM $ 0.00999
+0.35%
$ 55.25 million $ 411,504
Apr 12, 11 AM $ 0.00995
-0.35%
$ 55.05 million $ 408,959
Apr 12, 10 AM $ 0.00999
-0.02%
$ 55.24 million $ 404,640
Apr 12, 9 AM $ 0.00999
-0.10%
$ 55.26 million $ 402,064
Apr 12, 8 AM $ 0.01
+0.27%
$ 55.31 million $ 400,433
Apr 12, 7 AM $ 0.00997
-0.58%
$ 55.16 million $ 393,890
Apr 12, 6 AM $ 0.01
-0.13%
$ 55.48 million $ 394,137
Apr 12, 5 AM $ 0.01
-0.01%
$ 55.56 million $ 396,243
Apr 12, 4 AM $ 0.01
+0.04%
$ 55.56 million $ 406,538
Apr 12, 3 AM $ 0.01
-0.12%
$ 55.54 million $ 400,113
Apr 12, 2 AM $ 0.0101
+0.00%
$ 55.6 million $ 404,753
Apr 12, 1 AM $ 0.0101
-0.11%
$ 55.61 million $ 405,938
Apr 12, 12 AM $ 0.0101
+0.20%
$ 55.67 million $ 409,709
Apr 11, 11 PM $ 0.01
-0.32%
$ 55.56 million $ 409,142
Apr 11, 10 PM $ 0.0101
-0.05%
$ 55.74 million $ 400,302
Apr 11, 9 PM $ 0.0101
-0.18%
$ 55.76 million $ 401,705
Apr 11, 8 PM $ 0.0101
+0.24%
$ 55.86 million $ 402,477
Apr 11, 7 PM $ 0.0101
+0.03%
$ 55.73 million $ 400,052
Apr 11, 6 PM $ 0.0101
-0.01%
$ 55.71 million $ 399,878
Apr 11, 5 PM $ 0.0101
+0.06%
$ 55.72 million $ 400,009
Apr 11, 4 PM $ 0.0101
+0.12%
$ 55.76 million $ 400,004
Apr 11, 3 PM $ 0.0101
-0.04%
$ 55.69 million $ 402,201
Apr 11, 2 PM $ 0.0101
+0.17%
$ 55.72 million $ 402,077
Apr 11, 1 PM $ 0.0101
-0.20%
$ 55.62 million $ 410,864
Apr 11, 12 PM $ 0.0101
+0.15%
$ 55.73 million $ 423,303
Apr 11, 11 AM $ 0.0101
+0.15%
$ 55.64 million $ 436,109
Apr 11, 10 AM $ 0.01
-0.32%
$ 55.57 million $ 433,545
Apr 11, 9 AM $ 0.0101
-0.25%
$ 55.74 million $ 438,512
Apr 11, 8 AM $ 0.0101
+0.00%
$ 55.89 million $ 436,506
Apr 11, 7 AM $ 0.0101
+0.00%
$ 55.89 million $ 437,964
Apr 11, 6 AM $ 0.0101
+0.04%
$ 55.88 million $ 438,503
Apr 11, 5 AM $ 0.0101
+0.10%
$ 55.86 million $ 436,851
Apr 11, 4 AM $ 0.0101
+0.09%
$ 55.8 million $ 429,632
Apr 11, 3 AM $ 0.0101
+0.06%
$ 55.75 million $ 429,498
Apr 11, 2 AM $ 0.0101
+0.26%
$ 55.72 million $ 427,845
Apr 11, 1 AM $ 0.01
+0.08%
$ 55.57 million $ 421,822
Apr 11, 12 AM $ 0.01
-0.09%
$ 55.53 million $ 423,802
Apr 10, 11 PM $ 0.01
-0.01%
$ 55.58 million $ 425,512
Apr 10, 10 PM $ 0.01
+0.03%
$ 55.59 million $ 425,605
Apr 10, 9 PM $ 0.01
+0.26%
$ 55.57 million $ 429,310
Apr 10, 8 PM $ 0.01
-0.74%
$ 55.43 million $ 428,075
Apr 10, 7 PM $ 0.0101
+0.03%
$ 55.84 million $ 431,334