APD Historical Data

APD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0103
-0.10%
$ 57.15 million $ 418,752
Apr 8, 4 PM $ 0.0103
-0.08%
$ 57.2 million $ 417,496
Apr 8, 3 PM $ 0.0103
-0.19%
$ 57.25 million $ 417,864
Apr 8, 2 PM $ 0.0104
+0.10%
$ 57.36 million $ 414,543
Apr 8, 1 PM $ 0.0104
-0.03%
$ 57.3 million $ 409,631
Apr 8, 12 PM $ 0.0104
+0.14%
$ 57.32 million $ 404,759
Apr 8, 11 AM $ 0.0103
-0.49%
$ 57.24 million $ 401,906
Apr 8, 10 AM $ 0.0104
-0.16%
$ 57.52 million $ 397,727
Apr 8, 9 AM $ 0.0104
+0.20%
$ 57.61 million $ 394,140
Apr 8, 8 AM $ 0.0104
+0.00%
$ 57.5 million $ 393,170
Apr 8, 7 AM $ 0.0104
+0.10%
$ 57.5 million $ 394,381
Apr 8, 6 AM $ 0.0104
-0.05%
$ 57.44 million $ 392,391
Apr 8, 5 AM $ 0.0104
-0.14%
$ 57.47 million $ 392,085
Apr 8, 4 AM $ 0.0104
+0.01%
$ 57.55 million $ 393,783
Apr 8, 3 AM $ 0.0104
+0.04%
$ 57.54 million $ 387,652
Apr 8, 2 AM $ 0.0104
-0.04%
$ 57.52 million $ 389,404
Apr 8, 1 AM $ 0.0104
-0.10%
$ 57.54 million $ 389,901
Apr 8, 12 AM $ 0.0104
+0.07%
$ 57.6 million $ 388,245
Apr 7, 11 PM $ 0.0104
+0.44%
$ 57.56 million $ 385,821
Apr 7, 10 PM $ 0.0104
-0.20%
$ 57.34 million $ 383,815
Apr 7, 9 PM $ 0.0104
-0.16%
$ 57.46 million $ 381,444
Apr 7, 8 PM $ 0.0104
+0.07%
$ 57.55 million $ 381,559
Apr 7, 7 PM $ 0.0104
-0.31%
$ 57.51 million $ 381,741
Apr 7, 6 PM $ 0.0104
+0.26%
$ 57.69 million $ 382,562
Apr 7, 5 PM $ 0.0104
-0.11%
$ 57.54 million $ 381,494
Apr 7, 4 PM $ 0.0104
+0.03%
$ 57.6 million $ 381,705
Apr 7, 3 PM $ 0.0104
-0.04%
$ 57.58 million $ 382,041
Apr 7, 2 PM $ 0.0104
+0.08%
$ 57.61 million $ 384,028
Apr 7, 1 PM $ 0.0104
+0.34%
$ 57.56 million $ 381,302
Apr 7, 12 PM $ 0.0104
-0.57%
$ 57.36 million $ 378,541
Apr 7, 11 AM $ 0.0104
-0.11%
$ 57.69 million $ 380,094
Apr 7, 10 AM $ 0.0104
+0.23%
$ 57.75 million $ 373,374
Apr 7, 9 AM $ 0.0104
+0.09%
$ 57.62 million $ 389,058
Apr 7, 8 AM $ 0.0104
-0.13%
$ 57.57 million $ 394,992
Apr 7, 7 AM $ 0.0104
+0.05%
$ 57.64 million $ 397,907
Apr 7, 6 AM $ 0.0104
-0.27%
$ 57.61 million $ 400,459
Apr 7, 5 AM $ 0.0104
+0.08%
$ 57.77 million $ 398,461
Apr 7, 4 AM $ 0.0104
-0.03%
$ 57.72 million $ 400,127
Apr 7, 3 AM $ 0.0104
-0.21%
$ 57.74 million $ 404,285
Apr 7, 2 AM $ 0.0105
+0.04%
$ 57.87 million $ 403,651
Apr 7, 1 AM $ 0.0105
+0.14%
$ 57.85 million $ 407,255
Apr 7, 12 AM $ 0.0104
+0.18%
$ 57.77 million $ 406,669
Apr 6, 11 PM $ 0.0104
-0.18%
$ 57.66 million $ 408,181
Apr 6, 10 PM $ 0.0104
+0.16%
$ 57.76 million $ 409,436
Apr 6, 9 PM $ 0.0104
-0.03%
$ 57.67 million $ 408,355
Apr 6, 8 PM $ 0.0104
+0.05%
$ 57.69 million $ 408,078
Apr 6, 7 PM $ 0.0104
+0.03%
$ 57.66 million $ 408,835
Apr 6, 6 PM $ 0.0104
-0.12%
$ 57.64 million $ 409,687
Apr 6, 5 PM $ 0.0104
-0.11%
$ 57.71 million $ 409,555
Apr 6, 4 PM $ 0.0104
+0.09%
$ 57.78 million $ 410,005