APD Historical Data

APD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0111
-3.24%
$ 61.24 million $ 1.07 million
Mar 25, 2026 $ 0.0114
-3.90%
$ 63.29 million $ 618,233
Mar 24, 2026 $ 0.0119
-1.26%
$ 65.86 million $ 526,452
Mar 23, 2026 $ 0.0121
-2.25%
$ 66.4 million $ 536,431
Mar 22, 2026 $ 0.0123
-1.59%
$ 68.23 million $ 494,691
Mar 21, 2026 $ 0.0125
-0.23%
$ 69.31 million $ 501,806
Mar 20, 2026 $ 0.0126
+0.46%
$ 69.5 million $ 661,584
Mar 19, 2026 $ 0.0125
+1.20%
$ 69.21 million $ 525,009
Mar 18, 2026 $ 0.0124
-5.08%
$ 68.55 million $ 276,106
Mar 17, 2026 $ 0.0131
-2.09%
$ 72.27 million $ 472,107
Mar 16, 2026 $ 0.0133
-1.89%
$ 73.82 million $ 738,110
Mar 15, 2026 $ 0.0136
+0.21%
$ 75.25 million $ 587,636
Mar 14, 2026 $ 0.0136
-1.54%
$ 75.1 million $ 560,938
Mar 13, 2026 $ 0.0138
-0.97%
$ 76.27 million $ 638,693
Mar 12, 2026 $ 0.0139
-2.54%
$ 76.98 million $ 703,317
Mar 11, 2026 $ 0.0143
-5.10%
$ 78.97 million $ 738,439
Mar 10, 2026 $ 0.0151
-2.48%
$ 83.42 million $ 704,605
Mar 9, 2026 $ 0.0155
-1.88%
$ 85.53 million $ 717,319
Mar 8, 2026 $ 0.0158
+1.68%
$ 87.17 million $ 1.04 million
Mar 7, 2026 $ 0.0155
-0.33%
$ 85.74 million $ 746,150
Mar 6, 2026 $ 0.0155
-7.55%
$ 86.02 million $ 965,952
Mar 5, 2026 $ 0.0168
-1.28%
$ 93.05 million $ 482,996
Mar 4, 2026 $ 0.017
-3.32%
$ 94.25 million $ 234,239
Mar 3, 2026 $ 0.0176
+1.43%
$ 97.52 million $ 757,908
Mar 2, 2026 $ 0.0174
-5.43%
$ 96.15 million $ 828,471
Mar 1, 2026 $ 0.0184
-5.23%
$ 101.66 million $ 617,179
Feb 28, 2026 $ 0.0194
+2.21%
$ 107.31 million $ 864,095
Feb 27, 2026 $ 0.0201
-4.84%
$ 111.38 million $ 1.71 million
Feb 26, 2026 $ 0.0194
-7.44%
$ -- $ 1.39 million
Feb 25, 2026 $ 0.021
+0.24%
$ 115.96 million $ 756,426
Feb 24, 2026 $ 0.0209
-2.92%
$ 115.68 million $ 2.07 million
Feb 23, 2026 $ 0.0215
+0.61%
$ 119.16 million $ 1.16 million
Feb 22, 2026 $ 0.0214
+5.44%
$ 118.43 million $ 1.79 million
Feb 21, 2026 $ 0.0203
+0.05%
$ 112.35 million $ 1.12 million
Feb 20, 2026 $ 0.0203
-2.79%
$ 112.2 million $ 1.84 million
Feb 19, 2026 $ 0.0209
-5.53%
$ 115.45 million $ 889,692
Feb 18, 2026 $ 0.0221
+2.81%
$ 122.04 million $ 870,548
Feb 17, 2026 $ 0.0215
-13.29%
$ 118.9 million $ 2.8 million
Feb 16, 2026 $ 0.0248
+8.73%
$ 137.21 million $ 3.64 million
Feb 15, 2026 $ 0.0228
+11.17%
$ 126.03 million $ 2.19 million
Feb 14, 2026 $ 0.0205
-5.01%
$ 113.34 million $ 1.42 million
Feb 13, 2026 $ 0.0216
+12.34%
$ 119.35 million $ 3.98 million
Feb 12, 2026 $ 0.0192
+40.41%
$ 106.17 million $ 2.56 million
Feb 11, 2026 $ 0.0137
-1.18%
$ 75.6 million $ 830,658
Feb 10, 2026 $ 0.0138
+3.64%
$ 76.5 million $ 2.09 million
Feb 9, 2026 $ 0.0133
-6.25%
$ 73.82 million $ 1.13 million
Feb 8, 2026 $ 0.0142
-9.28%
$ 78.68 million $ 1.25 million
Feb 7, 2026 $ 0.0157
-8.92%
$ 86.69 million $ 1.6 million
Feb 6, 2026 $ 0.0172
-6.85%
$ 95.28 million $ 1.2 million
Feb 5, 2026 $ 0.0185
-5.65%
$ 102.08 million $ 2.13 million