APD Historical Data

APD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0105
-0.36%
$ 58.29 million $ 453,729
Apr 4, 1 PM $ 0.0106
-0.19%
$ 58.5 million $ 460,024
Apr 4, 12 PM $ 0.0106
-0.08%
$ 58.61 million $ 456,742
Apr 4, 11 AM $ 0.0106
+0.32%
$ 58.66 million $ 457,199
Apr 4, 10 AM $ 0.0106
-0.23%
$ 58.47 million $ 430,286
Apr 4, 9 AM $ 0.0106
+0.23%
$ 58.6 million $ 415,432
Apr 4, 8 AM $ 0.0106
+0.40%
$ 58.47 million $ 401,947
Apr 4, 7 AM $ 0.0105
-0.22%
$ 58.24 million $ 391,335
Apr 4, 6 AM $ 0.0106
+0.22%
$ 58.37 million $ 382,734
Apr 4, 5 AM $ 0.0105
+0.02%
$ 58.25 million $ 373,901
Apr 4, 4 AM $ 0.0105
+0.65%
$ 58.23 million $ 356,763
Apr 4, 3 AM $ 0.0105
-0.14%
$ 57.86 million $ 345,576
Apr 4, 2 AM $ 0.0105
-0.30%
$ 57.94 million $ 553,099
Apr 4, 1 AM $ 0.0105
+0.05%
$ 58.11 million $ 540,443
Apr 4, 12 AM $ 0.0105
-0.50%
$ 58.08 million $ 531,946
Apr 3, 11 PM $ 0.0105
-0.02%
$ 58.37 million $ 515,793
Apr 3, 10 PM $ 0.0106
+0.18%
$ 58.38 million $ 502,830
Apr 3, 9 PM $ 0.0105
+0.36%
$ 58.28 million $ 488,075
Apr 3, 8 PM $ 0.0105
-0.12%
$ 58.06 million $ 475,128
Apr 3, 7 PM $ 0.0105
+0.00%
$ 58.13 million $ 465,679
Apr 3, 6 PM $ 0.0105
-0.21%
$ 58.13 million $ 452,879
Apr 3, 5 PM $ 0.0105
-0.43%
$ 58.25 million $ 438,727
Apr 3, 4 PM $ 0.0106
-0.47%
$ 58.5 million $ 420,680
Apr 3, 3 PM $ 0.0106
+0.98%
$ 58.77 million $ 407,282
Apr 3, 2 PM $ 0.0105
-0.76%
$ 58.2 million $ 392,483
Apr 3, 11 AM $ 0.0106
+0.35%
$ 58.4 million $ 196,721
Apr 3, 10 AM $ 0.0105
-0.60%
$ 58.19 million $ 205,586
Apr 3, 9 AM $ 0.0106
+0.50%
$ 58.53 million $ 218,636
Apr 3, 8 AM $ 0.0105
-0.30%
$ 58.24 million $ 235,575
Apr 3, 7 AM $ 0.0106
-0.02%
$ 58.41 million $ 250,884
Apr 3, 6 AM $ 0.0106
+0.26%
$ 58.44 million $ 260,437
Apr 3, 5 AM $ 0.0105
-0.19%
$ 58.29 million $ 278,248
Apr 3, 4 AM $ 0.0106
-0.10%
$ 58.47 million $ 289,745
Apr 3, 3 AM $ 0.0106
-0.68%
$ 58.64 million $ 294,774
Apr 3, 2 AM $ 0.0107
-0.28%
$ 59.03 million $ 305,328
Apr 3, 1 AM $ 0.0107
+0.13%
$ 59.2 million $ 316,925
Apr 3, 12 AM $ 0.0107
+0.09%
$ 59.12 million $ 327,477
Apr 2, 11 PM $ 0.0107
+0.26%
$ 59.07 million $ 343,659
Apr 2, 10 PM $ 0.0107
-0.04%
$ 58.94 million $ 347,859
Apr 2, 9 PM $ 0.0107
-0.38%
$ 58.96 million $ 364,360
Apr 2, 8 PM $ 0.0107
+1.49%
$ 59.19 million $ 378,477
Apr 2, 7 PM $ 0.0105
+0.11%
$ 58.34 million $ 391,086
Apr 2, 6 PM $ 0.0105
-0.09%
$ 58.28 million $ 401,034
Apr 2, 5 PM $ 0.0105
-0.01%
$ 58.33 million $ 406,876
Apr 2, 4 PM $ 0.0105
-0.68%
$ 58.34 million $ 426,566
Apr 2, 3 PM $ 0.0106
-0.38%
$ 58.73 million $ 434,483
Apr 2, 2 PM $ 0.0107
+1.10%
$ 58.95 million $ 442,479
Apr 2, 1 PM $ 0.0105
-0.23%
$ 58.32 million $ 425,868
Apr 2, 12 PM $ 0.0106
+0.42%
$ 58.45 million $ 423,136
Apr 2, 11 AM $ 0.0105
-0.03%
$ 58.2 million $ 419,447