APD Historical Data

APD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0105
-0.03%
$ 58.2 million $ 419,447
Apr 2, 10 AM $ 0.0105
-0.82%
$ 58.22 million $ 419,348
Apr 2, 9 AM $ 0.0106
-0.03%
$ 58.7 million $ 418,198
Apr 2, 8 AM $ 0.0106
+0.15%
$ 58.71 million $ 416,301
Apr 2, 7 AM $ 0.0106
-0.07%
$ 58.62 million $ 415,692
Apr 2, 6 AM $ 0.0106
+0.00%
$ 58.66 million $ 416,125
Apr 2, 5 AM $ 0.0106
-0.48%
$ 58.66 million $ 414,720
Apr 2, 4 AM $ 0.0107
+0.00%
$ 58.94 million $ 410,425
Apr 2, 3 AM $ 0.0107
+0.06%
$ 58.93 million $ 413,455
Apr 2, 2 AM $ 0.0106
-0.31%
$ 58.89 million $ 414,579
Apr 2, 1 AM $ 0.0107
+0.06%
$ 59.08 million $ 405,437
Apr 2, 12 AM $ 0.0107
-0.27%
$ 59.05 million $ 404,555
Apr 1, 11 PM $ 0.0107
+0.10%
$ 59.21 million $ 403,846
Apr 1, 10 PM $ 0.0107
+0.02%
$ 59.15 million $ 403,951
Apr 1, 9 PM $ 0.0107
+0.12%
$ 59.14 million $ 405,469
Apr 1, 8 PM $ 0.0107
-0.01%
$ 59.07 million $ 404,375
Apr 1, 7 PM $ 0.0107
-0.35%
$ 59.07 million $ 404,244
Apr 1, 6 PM $ 0.0107
-0.29%
$ 59.28 million $ 406,014
Apr 1, 5 PM $ 0.0107
+0.06%
$ 59.45 million $ 408,095
Apr 1, 4 PM $ 0.0107
+0.54%
$ 59.42 million $ 407,423
Apr 1, 3 PM $ 0.0107
-0.13%
$ 59.09 million $ 406,380
Apr 1, 2 PM $ 0.0107
-0.47%
$ 59.17 million $ 406,408
Apr 1, 1 PM $ 0.0107
+0.22%
$ 59.45 million $ 410,145
Apr 1, 12 PM $ 0.0107
-0.05%
$ 59.32 million $ 407,180
Apr 1, 11 AM $ 0.0107
+0.30%
$ 59.35 million $ 407,411
Apr 1, 10 AM $ 0.0107
-0.36%
$ 59.18 million $ 405,608
Apr 1, 9 AM $ 0.0107
+0.17%
$ 59.39 million $ 409,574
Apr 1, 8 AM $ 0.0107
+0.00%
$ 59.29 million $ 415,310
Apr 1, 7 AM $ 0.0107
+0.03%
$ 59.29 million $ 411,708
Apr 1, 6 AM $ 0.0107
-0.13%
$ 59.28 million $ 414,626
Apr 1, 5 AM $ 0.0107
+0.00%
$ 59.36 million $ 409,137
Apr 1, 4 AM $ 0.0107
-0.28%
$ 59.36 million $ 408,612
Apr 1, 3 AM $ 0.0108
-0.19%
$ 59.53 million $ 406,424
Apr 1, 2 AM $ 0.0108
+0.20%
$ 59.64 million $ 407,020
Apr 1, 1 AM $ 0.0108
+0.00%
$ 59.53 million $ 415,907
Apr 1, 12 AM $ 0.0108
+0.31%
$ 59.52 million $ 411,588
Mar 31, 11 PM $ 0.0107
-0.43%
$ 59.34 million $ 409,112
Mar 31, 10 PM $ 0.0108
+0.06%
$ 59.61 million $ 407,435
Mar 31, 9 PM $ 0.0108
+0.02%
$ 59.57 million $ 405,907
Mar 31, 8 PM $ 0.0108
-0.06%
$ 59.57 million $ 406,630
Mar 31, 7 PM $ 0.0108
-0.26%
$ 59.61 million $ 407,123
Mar 31, 6 PM $ 0.0108
+0.40%
$ 59.77 million $ 407,865
Mar 31, 5 PM $ 0.0108
+0.17%
$ 59.52 million $ 406,425
Mar 31, 4 PM $ 0.0107
-0.17%
$ 59.42 million $ 409,119
Mar 31, 3 PM $ 0.0108
+0.25%
$ 59.52 million $ 415,496
Mar 31, 2 PM $ 0.0107
+0.44%
$ 59.37 million $ 417,381
Mar 31, 1 PM $ 0.0107
-0.17%
$ 59.11 million $ 419,734
Mar 31, 12 PM $ 0.0107
-0.20%
$ 59.21 million $ 420,376
Mar 31, 11 AM $ 0.0107
-0.09%
$ 59.32 million $ 420,548
Mar 31, 10 AM $ 0.0107
+4.26%
$ 59.38 million $ 419,673