APD Historical Data

APD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0107
+4.26%
$ 59.38 million $ 419,673
Mar 31, 9 AM $ 0.0103
-4.33%
$ 56.94 million $ 59,809
Mar 31, 8 AM $ 0.0108
+0.03%
$ 59.51 million $ 408,226
Mar 31, 7 AM $ 0.0108
-0.29%
$ 59.49 million $ 409,618
Mar 31, 6 AM $ 0.0108
+0.28%
$ 59.67 million $ 423,890
Mar 31, 5 AM $ 0.0108
-0.45%
$ 59.5 million $ 425,665
Mar 31, 4 AM $ 0.0108
+0.25%
$ 59.77 million $ 432,798
Mar 31, 3 AM $ 0.0108
+0.00%
$ 59.62 million $ 433,254
Mar 31, 2 AM $ 0.0108
-0.36%
$ 59.62 million $ 430,532
Mar 31, 1 AM $ 0.0108
-0.21%
$ 59.83 million $ 425,432
Mar 31, 12 AM $ 0.0108
+0.15%
$ 59.96 million $ 427,641
Mar 30, 11 PM $ 0.0108
+0.10%
$ 59.87 million $ 459,861
Mar 30, 10 PM $ 0.0108
+0.07%
$ 59.81 million $ 520,930
Mar 30, 9 PM $ 0.0108
-0.14%
$ 59.77 million $ 535,582
Mar 30, 8 PM $ 0.0108
+0.16%
$ 59.85 million $ 549,731
Mar 30, 7 PM $ 0.0108
-0.09%
$ 59.75 million $ 550,865
Mar 30, 6 PM $ 0.0108
-0.24%
$ 59.8 million $ 551,098
Mar 30, 5 PM $ 0.0108
+0.04%
$ 59.95 million $ 551,769
Mar 30, 4 PM $ 0.0108
-0.20%
$ 59.92 million $ 554,269
Mar 30, 3 PM $ 0.0109
+0.47%
$ 60.04 million $ 545,544
Mar 30, 2 PM $ 0.0108
-0.98%
$ 59.77 million $ 543,628
Mar 30, 1 PM $ 0.0109
+0.44%
$ 60.36 million $ 547,668
Mar 30, 12 PM $ 0.0109
-0.20%
$ 60.09 million $ 553,141
Mar 30, 11 AM $ 0.0109
+0.25%
$ 60.21 million $ 561,157
Mar 30, 10 AM $ 0.0109
+0.12%
$ 60.06 million $ 560,839
Mar 30, 9 AM $ 0.0108
-0.27%
$ 59.98 million $ 560,057
Mar 30, 8 AM $ 0.0109
+0.09%
$ 60.14 million $ 561,651
Mar 30, 7 AM $ 0.0109
-0.90%
$ 60.1 million $ 568,686
Mar 30, 6 AM $ 0.011
+0.26%
$ 60.64 million $ 555,135
Mar 30, 5 AM $ 0.0109
-0.24%
$ 60.47 million $ 552,575
Mar 30, 4 AM $ 0.011
+0.61%
$ 60.62 million $ 551,794
Mar 30, 3 AM $ 0.0109
+0.13%
$ 60.25 million $ 553,533
Mar 30, 2 AM $ 0.0109
+0.26%
$ 60.17 million $ 553,048
Mar 30, 1 AM $ 0.0108
-0.10%
$ 60.02 million $ 553,563
Mar 30, 12 AM $ 0.0109
+0.07%
$ 60.07 million $ 575,518
Mar 29, 11 PM $ 0.0109
-0.36%
$ 60.03 million $ 550,411
Mar 29, 10 PM $ 0.0109
+0.36%
$ 60.25 million $ 483,042
Mar 29, 9 PM $ 0.0109
+0.35%
$ 60.04 million $ 468,188
Mar 29, 8 PM $ 0.0108
+0.22%
$ 59.83 million $ 454,340
Mar 29, 7 PM $ 0.0108
-0.11%
$ 59.7 million $ 454,113
Mar 29, 6 PM $ 0.0108
-0.08%
$ 59.76 million $ 453,238
Mar 29, 5 PM $ 0.0108
+0.22%
$ 59.81 million $ 452,573
Mar 29, 4 PM $ 0.0108
+0.08%
$ 59.69 million $ 456,348
Mar 29, 3 PM $ 0.0108
+0.00%
$ 59.64 million $ 458,487
Mar 29, 2 PM $ 0.0108
-0.21%
$ 59.64 million $ 470,100
Mar 29, 1 PM $ 0.0108
+0.79%
$ 59.77 million $ 465,444
Mar 29, 12 PM $ 0.0107
-0.26%
$ 59.3 million $ 457,542
Mar 29, 11 AM $ 0.0107
+0.17%
$ 59.45 million $ 453,336
Mar 29, 10 AM $ 0.0107
+0.07%
$ 59.36 million $ 458,220
Mar 29, 9 AM $ 0.0107
+0.16%
$ 59.32 million $ 463,944