APD Historical Data

APD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0107
+0.16%
$ 59.32 million $ 463,944
Mar 29, 8 AM $ 0.0107
-0.48%
$ 59.22 million $ 467,777
Mar 29, 7 AM $ 0.0108
+0.86%
$ 59.51 million $ 470,088
Mar 29, 6 AM $ 0.0107
+0.11%
$ 58.99 million $ 466,599
Mar 29, 5 AM $ 0.0106
-0.46%
$ 58.92 million $ 471,609
Mar 29, 4 AM $ 0.0107
-0.01%
$ 59.19 million $ 468,968
Mar 29, 3 AM $ 0.0107
-0.23%
$ 59.2 million $ 468,822
Mar 29, 2 AM $ 0.0107
-0.33%
$ 59.33 million $ 506,984
Mar 29, 1 AM $ 0.0108
+1.53%
$ 59.54 million $ 518,908
Mar 29, 12 AM $ 0.0106
+0.06%
$ 58.63 million $ 519,346
Mar 28, 11 PM $ 0.0106
+0.38%
$ 58.6 million $ 523,981
Mar 28, 10 PM $ 0.0106
-0.45%
$ 58.39 million $ 528,664
Mar 28, 9 PM $ 0.0106
+0.25%
$ 58.65 million $ 532,281
Mar 28, 8 PM $ 0.0106
-0.10%
$ 58.5 million $ 536,649
Mar 28, 7 PM $ 0.0106
+0.12%
$ 58.56 million $ 536,030
Mar 28, 6 PM $ 0.0106
-0.12%
$ 58.49 million $ 538,575
Mar 28, 5 PM $ 0.0106
-0.27%
$ 58.57 million $ 540,088
Mar 28, 4 PM $ 0.0106
+0.74%
$ 58.73 million $ 534,147
Mar 28, 3 PM $ 0.0105
-0.65%
$ 58.29 million $ 533,319
Mar 28, 2 PM $ 0.0106
+0.10%
$ 58.67 million $ 522,728
Mar 28, 1 PM $ 0.0106
+0.23%
$ 58.61 million $ 528,801
Mar 28, 12 PM $ 0.0106
+0.10%
$ 58.48 million $ 575,142
Mar 28, 11 AM $ 0.0106
-0.18%
$ 58.42 million $ 573,418
Mar 28, 10 AM $ 0.0106
-0.31%
$ 58.54 million $ 572,238
Mar 28, 9 AM $ 0.0106
+0.23%
$ 58.72 million $ 572,185
Mar 28, 8 AM $ 0.0106
-0.29%
$ 58.58 million $ 564,922
Mar 28, 7 AM $ 0.0106
-0.12%
$ 58.75 million $ 554,091
Mar 28, 6 AM $ 0.0106
-0.22%
$ 58.82 million $ 556,343
Mar 28, 5 AM $ 0.0107
-0.13%
$ 58.95 million $ 554,644
Mar 28, 4 AM $ 0.0107
+0.00%
$ 59.02 million $ 554,645
Mar 28, 3 AM $ 0.0107
-0.83%
$ 59.03 million $ 553,647
Mar 28, 2 AM $ 0.0108
-0.27%
$ 59.53 million $ 520,909
Mar 28, 1 AM $ 0.0108
-1.07%
$ 59.69 million $ 522,545
Mar 28, 12 AM $ 0.0109
-0.11%
$ 60.33 million $ 505,322
Mar 27, 11 PM $ 0.0109
+0.25%
$ 60.4 million $ 508,129
Mar 27, 10 PM $ 0.0109
+0.23%
$ 60.25 million $ 504,315
Mar 27, 9 PM $ 0.0109
-0.58%
$ 60.11 million $ 505,187
Mar 27, 8 PM $ 0.0109
-0.22%
$ 60.46 million $ 499,471
Mar 27, 7 PM $ 0.011
-0.14%
$ 60.59 million $ 511,719
Mar 27, 6 PM $ 0.011
+0.24%
$ 60.68 million $ 514,151
Mar 27, 5 PM $ 0.0109
+0.05%
$ 60.53 million $ 519,331
Mar 27, 4 PM $ 0.0109
+0.17%
$ 60.5 million $ 520,755
Mar 27, 3 PM $ 0.0109
-0.36%
$ 60.4 million $ 519,248
Mar 27, 2 PM $ 0.011
-0.60%
$ 60.62 million $ 529,330
Mar 27, 1 PM $ 0.011
+0.18%
$ 60.99 million $ 530,968
Mar 27, 12 PM $ 0.011
-0.56%
$ 60.88 million $ 495,368
Mar 27, 11 AM $ 0.0111
-0.43%
$ 61.22 million $ 500,937
Mar 27, 10 AM $ 0.0111
+0.29%
$ 61.49 million $ 508,346
Mar 27, 9 AM $ 0.0111
-0.36%
$ 61.31 million $ 522,549
Mar 27, 8 AM $ 0.0111
+0.22%
$ 61.53 million $ 533,349