APD Historical Data

APD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0111
+0.07%
$ 61.39 million $ 1.08 million
Mar 27, 6 AM $ 0.0111
-0.68%
$ 61.38 million $ 1.08 million
Mar 27, 5 AM $ 0.0112
+0.17%
$ 61.8 million $ 1.08 million
Mar 27, 4 AM $ 0.0112
+0.09%
$ 61.7 million $ 1.08 million
Mar 27, 3 AM $ 0.0111
-0.02%
$ 61.64 million $ 1.08 million
Mar 27, 2 AM $ 0.0111
+0.27%
$ 61.66 million $ 1.08 million
Mar 27, 1 AM $ 0.0111
-0.06%
$ 61.54 million $ 1.07 million
Mar 27, 12 AM $ 0.0111
+0.53%
$ 61.57 million $ 1.07 million
Mar 26, 11 PM $ 0.0111
-0.11%
$ 61.24 million $ 1.07 million
Mar 26, 10 PM $ 0.0111
-0.12%
$ 61.3 million $ 1.08 million
Mar 26, 9 PM $ 0.0111
+0.13%
$ 61.37 million $ 1.08 million
Mar 26, 8 PM $ 0.0111
-0.11%
$ 61.29 million $ 1.08 million
Mar 26, 7 PM $ 0.0111
-0.62%
$ 61.35 million $ 1.07 million
Mar 26, 6 PM $ 0.0112
-0.20%
$ 61.73 million $ 1.07 million
Mar 26, 5 PM $ 0.0112
+0.05%
$ 61.86 million $ 1.06 million
Mar 26, 4 PM $ 0.0112
-0.17%
$ 61.82 million $ 1.06 million
Mar 26, 3 PM $ 0.0112
-0.26%
$ 61.93 million $ 1.06 million
Mar 26, 2 PM $ 0.0112
-0.01%
$ 62.1 million $ 1.06 million
Mar 26, 1 PM $ 0.0112
-0.19%
$ 62.1 million $ 1.07 million
Mar 26, 12 PM $ 0.0112
-0.22%
$ 62.22 million $ 1.09 million
Mar 26, 11 AM $ 0.0113
-0.29%
$ 62.35 million $ 1.1 million
Mar 26, 10 AM $ 0.0113
-0.19%
$ 62.53 million $ 1.11 million
Mar 26, 9 AM $ 0.0113
-0.27%
$ 62.65 million $ 1.11 million
Mar 26, 8 AM $ 0.0114
-0.19%
$ 62.82 million $ 560,799
Mar 26, 7 AM $ 0.0114
-0.10%
$ 62.94 million $ 563,900
Mar 26, 6 AM $ 0.0114
-0.72%
$ 63 million $ 568,723
Mar 26, 5 AM $ 0.0115
+0.00%
$ 63.46 million $ 569,117
Mar 26, 4 AM $ 0.0115
+0.03%
$ 63.46 million $ 582,482
Mar 26, 3 AM $ 0.0115
+0.19%
$ 63.44 million $ 593,583
Mar 26, 2 AM $ 0.0114
-0.13%
$ 63.32 million $ 606,742
Mar 26, 1 AM $ 0.0115
+0.65%
$ 63.4 million $ 607,237
Mar 26, 12 AM $ 0.0114
-0.47%
$ 62.99 million $ 619,800
Mar 25, 11 PM $ 0.0114
-0.46%
$ 63.29 million $ 618,233
Mar 25, 10 PM $ 0.0115
+0.26%
$ 63.59 million $ 622,394
Mar 25, 9 PM $ 0.0115
+0.21%
$ 63.42 million $ 615,564
Mar 25, 8 PM $ 0.0114
-0.04%
$ 63.29 million $ 614,135
Mar 25, 7 PM $ 0.0114
+0.11%
$ 63.32 million $ 617,307
Mar 25, 6 PM $ 0.0114
-0.37%
$ 63.25 million $ 617,556
Mar 25, 5 PM $ 0.0115
+0.03%
$ 63.49 million $ 619,076
Mar 25, 4 PM $ 0.0115
-0.17%
$ 63.46 million $ 621,872
Mar 25, 3 PM $ 0.0115
-0.65%
$ 63.57 million $ 627,121
Mar 25, 2 PM $ 0.0116
-9.71%
$ 63.99 million $ 626,868
Mar 25, 1 PM $ 0.0128
+11.08%
$ 70.97 million $ 683,125
Mar 25, 12 PM $ 0.0115
-0.07%
$ 63.47 million $ 574,648
Mar 25, 11 AM $ 0.0115
-0.73%
$ 63.51 million $ 574,940
Mar 25, 10 AM $ 0.0116
-0.38%
$ 63.99 million $ 564,692
Mar 25, 9 AM $ 0.0116
+0.12%
$ 64.24 million $ 553,902
Mar 25, 8 AM $ 0.0116
-0.11%
$ 64.16 million $ 556,433
Mar 25, 7 AM $ 0.0116
-0.19%
$ 64.23 million $ 553,166
Mar 25, 6 AM $ 0.0116
-0.48%
$ 64.35 million $ 548,739