APD Historical Data

APD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0123
+0.09%
$ 67.99 million $ 480,659
Mar 23, 4 AM $ 0.0123
-0.32%
$ 67.93 million $ 486,842
Mar 23, 3 AM $ 0.0123
-0.13%
$ 68.14 million $ 488,607
Mar 23, 2 AM $ 0.0123
+0.04%
$ 68.23 million $ 487,404
Mar 23, 1 AM $ 0.0123
-0.28%
$ 68.19 million $ 485,787
Mar 23, 12 AM $ 0.0124
+0.20%
$ 68.37 million $ 483,796
Mar 22, 11 PM $ 0.0123
-0.05%
$ 68.23 million $ 494,691
Mar 22, 10 PM $ 0.0123
+0.19%
$ 68.27 million $ 494,893
Mar 22, 9 PM $ 0.0123
-0.21%
$ 68.14 million $ 494,077
Mar 22, 8 PM $ 0.0123
-0.02%
$ 68.29 million $ 493,442
Mar 22, 7 PM $ 0.0123
-0.18%
$ 68.3 million $ 494,887
Mar 22, 6 PM $ 0.0124
+0.16%
$ 68.43 million $ 496,105
Mar 22, 5 PM $ 0.0123
-0.14%
$ 68.32 million $ 495,681
Mar 22, 4 PM $ 0.0124
-0.03%
$ 68.41 million $ 495,395
Mar 22, 3 PM $ 0.0124
+0.38%
$ 68.44 million $ 496,275
Mar 22, 2 PM $ 0.0123
-0.29%
$ 68.17 million $ 494,865
Mar 22, 1 PM $ 0.0124
-0.32%
$ 68.37 million $ 481,099
Mar 22, 12 PM $ 0.0124
+0.29%
$ 68.58 million $ 488,310
Mar 22, 11 AM $ 0.0124
-0.01%
$ 68.39 million $ 488,118
Mar 22, 10 AM $ 0.0124
-0.39%
$ 68.39 million $ 500,942
Mar 22, 9 AM $ 0.0124
+0.13%
$ 68.66 million $ 502,735
Mar 22, 8 AM $ 0.0124
+0.01%
$ 68.57 million $ 500,858
Mar 22, 7 AM $ 0.0124
+0.15%
$ 68.56 million $ 503,235
Mar 22, 6 AM $ 0.0124
+0.22%
$ 68.46 million $ 504,508
Mar 22, 5 AM $ 0.0123
-0.18%
$ 68.31 million $ 508,446
Mar 22, 4 AM $ 0.0124
+0.27%
$ 68.38 million $ 504,169
Mar 22, 3 AM $ 0.0123
-0.48%
$ 68.23 million $ 496,157
Mar 22, 2 AM $ 0.0124
-0.12%
$ 68.56 million $ 506,941
Mar 22, 1 AM $ 0.0124
-0.03%
$ 68.66 million $ 508,234
Mar 22, 12 AM $ 0.0124
-0.94%
$ 68.69 million $ 509,387
Mar 21, 11 PM $ 0.0125
+0.67%
$ 69.33 million $ 501,806
Mar 21, 10 PM $ 0.0124
-0.01%
$ 68.87 million $ 498,222
Mar 21, 9 PM $ 0.0124
+0.29%
$ 68.87 million $ 501,002
Mar 21, 8 PM $ 0.0124
+0.04%
$ 68.67 million $ 500,402
Mar 21, 7 PM $ 0.0124
+0.00%
$ 68.63 million $ 501,368
Mar 21, 6 PM $ 0.0124
-0.14%
$ 68.64 million $ 500,844
Mar 21, 5 PM $ 0.0124
-0.21%
$ 68.73 million $ 502,698
Mar 21, 4 PM $ 0.0124
+0.08%
$ 68.88 million $ 522,864
Mar 21, 3 PM $ 0.0124
-0.10%
$ 68.82 million $ 526,006
Mar 21, 2 PM $ 0.0125
+0.34%
$ 68.9 million $ 528,656
Mar 21, 1 PM $ 0.0124
-0.04%
$ 68.67 million $ 530,497
Mar 21, 12 PM $ 0.0124
-0.37%
$ 68.69 million $ 529,387
Mar 21, 11 AM $ 0.0125
-0.09%
$ 68.95 million $ 531,218
Mar 21, 10 AM $ 0.0125
-0.21%
$ 69.03 million $ 520,680
Mar 21, 9 AM $ 0.0125
+0.40%
$ 69.17 million $ 521,460
Mar 21, 8 AM $ 0.0125
-0.02%
$ 68.9 million $ 521,636
Mar 21, 7 AM $ 0.0125
-0.10%
$ 68.91 million $ 543,064
Mar 21, 6 AM $ 0.0125
-0.19%
$ 68.98 million $ 549,584
Mar 21, 5 AM $ 0.0125
+0.09%
$ 69.12 million $ 547,258
Mar 21, 4 AM $ 0.0125
-0.27%
$ 69.05 million $ 552,287