APD Historical Data

APD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0125
-0.27%
$ 69.05 million $ 552,287
Mar 21, 3 AM $ 0.0125
-0.11%
$ 69.24 million $ 582,599
Mar 21, 2 AM $ 0.0125
+0.08%
$ 69.32 million $ 613,236
Mar 21, 1 AM $ 0.0125
+0.06%
$ 69.34 million $ 635,818
Mar 21, 12 AM $ 0.0125
-0.28%
$ 69.29 million $ 640,670
Mar 20, 11 PM $ 0.0126
+0.29%
$ 69.53 million $ 661,584
Mar 20, 10 PM $ 0.0125
-0.04%
$ 69.32 million $ 664,537
Mar 20, 9 PM $ 0.0125
+0.19%
$ 69.35 million $ 666,228
Mar 20, 8 PM $ 0.0125
+0.87%
$ 69.22 million $ 668,464
Mar 20, 7 PM $ 0.0124
-0.62%
$ 68.62 million $ 665,813
Mar 20, 6 PM $ 0.0125
+0.69%
$ 69.05 million $ 667,710
Mar 20, 5 PM $ 0.0124
-0.70%
$ 68.58 million $ 665,967
Mar 20, 4 PM $ 0.0125
-0.31%
$ 69.14 million $ 650,873
Mar 20, 3 PM $ 0.0125
-0.64%
$ 69.36 million $ 652,989
Mar 20, 2 PM $ 0.0126
+0.02%
$ 69.8 million $ 653,148
Mar 20, 1 PM $ 0.0126
-0.62%
$ 69.79 million $ 667,444
Mar 20, 12 PM $ 0.0127
+0.32%
$ 70.23 million $ 672,901
Mar 20, 11 AM $ 0.0127
-0.03%
$ 70 million $ 680,008
Mar 20, 10 AM $ 0.0127
-0.08%
$ 70.03 million $ 675,857
Mar 20, 9 AM $ 0.0127
+0.58%
$ 70.06 million $ 667,748
Mar 20, 8 AM $ 0.0126
-0.53%
$ 69.66 million $ 673,317
Mar 20, 7 AM $ 0.0127
-0.05%
$ 70.02 million $ 644,817
Mar 20, 6 AM $ 0.0127
+0.87%
$ 70.06 million $ 627,422
Mar 20, 5 AM $ 0.0126
-0.87%
$ 69.45 million $ 612,115
Mar 20, 4 AM $ 0.0127
-1.00%
$ 70.06 million $ 598,889
Mar 20, 3 AM $ 0.0128
+0.90%
$ 70.77 million $ 583,048
Mar 20, 2 AM $ 0.0127
-0.01%
$ 70.14 million $ 570,752
Mar 20, 1 AM $ 0.0127
+0.47%
$ 70.14 million $ 571,618
Mar 20, 12 AM $ 0.0126
+0.88%
$ 69.81 million $ 543,031
Mar 19, 11 PM $ 0.0125
-0.33%
$ 69.21 million $ 525,009
Mar 19, 10 PM $ 0.0125
-0.15%
$ 69.41 million $ 511,853
Mar 19, 9 PM $ 0.0126
+0.32%
$ 69.52 million $ 502,280
Mar 19, 8 PM $ 0.0125
+0.00%
$ 69.3 million $ 481,728
Mar 19, 7 PM $ 0.0125
+0.07%
$ 69.3 million $ 464,436
Mar 19, 6 PM $ 0.0125
+0.44%
$ 69.26 million $ 451,414
Mar 19, 5 PM $ 0.0125
-0.75%
$ 68.96 million $ 444,489
Mar 19, 4 PM $ 0.0126
+0.37%
$ 69.48 million $ 432,778
Mar 19, 3 PM $ 0.0125
+1.47%
$ 69.23 million $ 431,410
Mar 19, 2 PM $ 0.0123
-1.69%
$ 68.22 million $ 417,098
Mar 19, 1 PM $ 0.0125
-0.02%
$ 69.4 million $ 402,236
Mar 19, 12 PM $ 0.0125
+2.50%
$ 69.4 million $ 372,169
Mar 19, 11 AM $ 0.0122
-0.15%
$ 67.71 million $ 356,805
Mar 19, 10 AM $ 0.0123
-0.85%
$ 67.79 million $ 354,777
Mar 19, 9 AM $ 0.0124
-0.08%
$ 68.37 million $ 360,477
Mar 19, 8 AM $ 0.0124
+2.02%
$ 68.44 million $ 337,094
Mar 19, 7 AM $ 0.0121
-0.79%
$ 67.09 million $ 335,466
Mar 19, 6 AM $ 0.0122
+1.02%
$ 67.69 million $ 341,977
Mar 19, 5 AM $ 0.0121
+0.96%
$ 67.01 million $ 356,480
Mar 19, 4 AM $ 0.012
-0.34%
$ 66.38 million $ 354,334
Mar 19, 3 AM $ 0.012
-0.49%
$ 66.6 million $ 332,552