APD Historical Data

APD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0121
-1.09%
$ 66.93 million $ 291,801
Mar 19, 1 AM $ 0.0122
-0.47%
$ 67.72 million $ 269,910
Mar 19, 12 AM $ 0.0123
-0.64%
$ 67.95 million $ 281,066
Mar 18, 11 PM $ 0.0124
+0.48%
$ 68.55 million $ 276,106
Mar 18, 10 PM $ 0.0125
+0.82%
$ 69.22 million $ 276,888
Mar 18, 9 PM $ 0.0124
-0.33%
$ 68.65 million $ 270,527
Mar 18, 8 PM $ 0.0125
+0.03%
$ 68.91 million $ 268,382
Mar 18, 7 PM $ 0.0124
+0.94%
$ 68.87 million $ 270,862
Mar 18, 6 PM $ 0.0123
-0.16%
$ 68.23 million $ 270,640
Mar 18, 5 PM $ 0.0124
-0.16%
$ 68.33 million $ 263,765
Mar 18, 4 PM $ 0.0124
-0.09%
$ 68.35 million $ 258,736
Mar 18, 3 PM $ 0.0124
-0.63%
$ 68.44 million $ 253,704
Mar 18, 2 PM $ 0.0124
-0.94%
$ 68.63 million $ 263,886
Mar 18, 1 PM $ 0.0125
-0.81%
$ 69.28 million $ 263,232
Mar 18, 12 PM $ 0.0126
+1.01%
$ 69.86 million $ 291,385
Mar 18, 11 AM $ 0.0125
-0.55%
$ 69.03 million $ 320,200
Mar 18, 10 AM $ 0.0125
-0.82%
$ 69.41 million $ 336,531
Mar 18, 9 AM $ 0.0126
+0.09%
$ 69.98 million $ 350,581
Mar 18, 8 AM $ 0.0127
-0.02%
$ 70 million $ 382,730
Mar 18, 7 AM $ 0.0127
-1.47%
$ 69.99 million $ 390,148
Mar 18, 6 AM $ 0.0128
+1.03%
$ 71.06 million $ 396,091
Mar 18, 5 AM $ 0.0127
-0.68%
$ 70.45 million $ 402,553
Mar 18, 4 AM $ 0.0128
-1.06%
$ 70.93 million $ 411,399
Mar 18, 3 AM $ 0.013
+0.34%
$ 71.68 million $ 431,717
Mar 18, 2 AM $ 0.0129
+0.23%
$ 71.44 million $ 442,331
Mar 18, 1 AM $ 0.0129
-0.63%
$ 71.28 million $ 448,326
Mar 18, 12 AM $ 0.013
-0.54%
$ 71.84 million $ 478,892
Mar 17, 11 PM $ 0.0131
-0.42%
$ 72.27 million $ 472,107
Mar 17, 10 PM $ 0.0131
+0.15%
$ 72.59 million $ 487,331
Mar 17, 9 PM $ 0.0131
+0.06%
$ 72.48 million $ 507,991
Mar 17, 8 PM $ 0.0131
-0.12%
$ 72.44 million $ 529,771
Mar 17, 7 PM $ 0.0131
+0.99%
$ 72.53 million $ 564,758
Mar 17, 6 PM $ 0.013
-0.81%
$ 71.82 million $ 567,837
Mar 17, 5 PM $ 0.0131
-0.14%
$ 72.38 million $ 595,490
Mar 17, 4 PM $ 0.0131
+0.32%
$ 72.47 million $ 604,967
Mar 17, 3 PM $ 0.0131
-0.63%
$ 72.37 million $ 608,948
Mar 17, 2 PM $ 0.0131
-0.48%
$ 72.7 million $ 613,669
Mar 17, 1 PM $ 0.0132
-0.82%
$ 73.08 million $ 620,787
Mar 17, 12 PM $ 0.0133
+0.05%
$ 73.68 million $ 615,661
Mar 17, 11 AM $ 0.0133
+0.58%
$ 73.66 million $ 609,951
Mar 17, 10 AM $ 0.0132
-0.12%
$ 73.23 million $ 614,514
Mar 17, 9 AM $ 0.0133
-1.13%
$ 73.32 million $ 620,068
Mar 17, 8 AM $ 0.0134
+0.37%
$ 74.16 million $ 328,576
Mar 17, 7 AM $ 0.0134
+0.06%
$ 73.9 million $ 306,545
Mar 17, 6 AM $ 0.0133
+0.22%
$ 73.84 million $ 284,898
Mar 17, 5 AM $ 0.0133
+0.68%
$ 73.67 million $ 256,024
Mar 17, 4 AM $ 0.0132
+0.11%
$ 73.16 million $ 234,365
Mar 17, 3 AM $ 0.0132
-0.55%
$ 73.09 million $ 210,848
Mar 17, 2 AM $ 0.0133
-0.07%
$ 73.49 million $ 814,853
Mar 17, 1 AM $ 0.0133
-0.09%
$ 73.54 million $ 790,563