APD Historical Data

APD Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0171
+0.00%
$ 94.43 million $ 518,145
1:45 PM $ 0.0171
+0.00%
$ 94.43 million $ 517,839
1:44 PM $ 0.0171
+0.01%
$ 94.43 million $ 517,439
1:43 PM $ 0.0171
+0.05%
$ 94.43 million $ 516,822
1:42 PM $ 0.017
+0.06%
$ 94.43 million $ 517,096
1:41 PM $ 0.017
+0.00%
$ 94.43 million $ 516,368
1:40 PM $ 0.017
+0.00%
$ 94.43 million $ 516,368
1:39 PM $ 0.017
+0.00%
$ 93.91 million $ 515,941
1:38 PM $ 0.017
+0.00%
$ 93.91 million $ 515,716
1:37 PM $ 0.017
+0.00%
$ 93.91 million $ 515,442
1:36 PM $ 0.017
+0.00%
$ 93.91 million $ 515,125
1:35 PM $ 0.017
+0.00%
$ 93.91 million $ 514,682
1:34 PM $ 0.017
+0.00%
$ 93.9 million $ 513,964
1:33 PM $ 0.017
+0.00%
$ 93.9 million $ 513,964
1:32 PM $ 0.017
+0.00%
$ 93.9 million $ 513,654
1:31 PM $ 0.017
+0.00%
$ 93.9 million $ 513,258
1:30 PM $ 0.017
+0.00%
$ 93.9 million $ 516,745
1:29 PM $ 0.017
+0.00%
$ 93.9 million $ 516,398
1:28 PM $ 0.017
+0.00%
$ 93.9 million $ 516,130
1:27 PM $ 0.017
+0.00%
$ 93.9 million $ 515,692
1:26 PM $ 0.017
+0.00%
$ 93.9 million $ 515,365
1:25 PM $ 0.017
+0.00%
$ 93.9 million $ 514,627
1:24 PM $ 0.017
+0.00%
$ 93.9 million $ 514,271
1:23 PM $ 0.017
+0.00%
$ 93.9 million $ 514,271
1:22 PM $ 0.017
+0.00%
$ 93.9 million $ 513,997
1:21 PM $ 0.017
+0.00%
$ 93.9 million $ 513,598
1:20 PM $ 0.017
+0.00%
$ 93.9 million $ 513,158
1:19 PM $ 0.017
+0.00%
$ 93.89 million $ 512,953
1:18 PM $ 0.017
+0.00%
$ 93.89 million $ 512,377
1:17 PM $ 0.017
+0.00%
$ 93.89 million $ 512,377
1:16 PM $ 0.017
+0.00%
$ 93.89 million $ 511,961
1:15 PM $ 0.017
+0.00%
$ 93.89 million $ 511,620
1:14 PM $ 0.017
-0.05%
$ 93.89 million $ 514,867
1:13 PM $ 0.017
-0.01%
$ 93.89 million $ 514,451
1:12 PM $ 0.017
+0.00%
$ 93.89 million $ 519,700
1:11 PM $ 0.017
+0.00%
$ 93.89 million $ 519,098
1:10 PM $ 0.017
+0.00%
$ 93.89 million $ 518,634
1:09 PM $ 0.017
+0.00%
$ 93.94 million $ 518,634
1:08 PM $ 0.017
+0.00%
$ 93.94 million $ 518,274
1:07 PM $ 0.017
+0.00%
$ 93.94 million $ 517,917
1:06 PM $ 0.017
+0.00%
$ 93.94 million $ 517,651
1:05 PM $ 0.017
+0.01%
$ 93.94 million $ 517,271
1:04 PM $ 0.017
+0.00%
$ 93.97 million $ 519,031
1:03 PM $ 0.017
+0.00%
$ 93.97 million $ 518,659
1:02 PM $ 0.017
+0.00%
$ 93.97 million $ 517,912
1:01 PM $ 0.017
-0.02%
$ 93.97 million $ 517,912
1:00 PM $ 0.017
+0.00%
$ 93.97 million $ 517,774
12:59 PM $ 0.017
+0.01%
$ 94.26 million $ 520,227
12:58 PM $ 0.017
+0.06%
$ 94.26 million $ 519,480
12:57 PM $ 0.0171
+0.93%
$ 94.26 million $ 331,631