APD Historical Data

APD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0133
-0.09%
$ 73.54 million $ 790,563
Mar 17, 12 AM $ 0.0133
-0.27%
$ 73.61 million $ 761,166
Mar 16, 11 PM $ 0.0133
-0.53%
$ 73.82 million $ 738,110
Mar 16, 10 PM $ 0.0134
-0.32%
$ 74.21 million $ 713,610
Mar 16, 9 PM $ 0.0135
+0.24%
$ 74.44 million $ 692,614
Mar 16, 8 PM $ 0.0134
+1.85%
$ 74.27 million $ 672,179
Mar 16, 7 PM $ 0.0132
+0.08%
$ 72.93 million $ 638,403
Mar 16, 6 PM $ 0.0132
-0.70%
$ 72.87 million $ 618,932
Mar 16, 5 PM $ 0.0133
-0.60%
$ 73.39 million $ 593,245
Mar 16, 4 PM $ 0.0133
-0.57%
$ 73.84 million $ 574,629
Mar 16, 3 PM $ 0.0134
+0.44%
$ 74.26 million $ 558,337
Mar 16, 2 PM $ 0.0134
-0.50%
$ 73.94 million $ 535,213
Mar 16, 1 PM $ 0.0134
+0.75%
$ 74.32 million $ 511,931
Mar 16, 12 PM $ 0.0133
-0.41%
$ 73.76 million $ 486,072
Mar 16, 11 AM $ 0.0134
-0.09%
$ 74.07 million $ 443,347
Mar 16, 10 AM $ 0.0134
-0.22%
$ 74.14 million $ 414,088
Mar 16, 9 AM $ 0.0134
-0.08%
$ 74.29 million $ 390,021
Mar 16, 8 AM $ 0.0134
-0.30%
$ 74.34 million $ 366,963
Mar 16, 7 AM $ 0.0135
+0.43%
$ 74.57 million $ 343,739
Mar 16, 6 AM $ 0.0134
-0.27%
$ 74.25 million $ 321,193
Mar 16, 5 AM $ 0.0135
-0.52%
$ 74.44 million $ 287,757
Mar 16, 4 AM $ 0.0135
-0.71%
$ 74.83 million $ 243,519
Mar 16, 3 AM $ 0.0136
+0.18%
$ 75.37 million $ 213,229
Mar 16, 2 AM $ 0.0136
-0.25%
$ 75.23 million $ 683,979
Mar 16, 1 AM $ 0.0136
+0.15%
$ 75.42 million $ 659,227
Mar 16, 12 AM $ 0.0136
+0.09%
$ 75.31 million $ 629,060
Mar 15, 11 PM $ 0.0136
+0.47%
$ 75.25 million $ 587,636
Mar 15, 10 PM $ 0.0135
+0.00%
$ 74.9 million $ 560,578
Mar 15, 9 PM $ 0.0135
+0.15%
$ 74.9 million $ 537,507
Mar 15, 8 PM $ 0.0135
+0.33%
$ 74.79 million $ 517,038
Mar 15, 7 PM $ 0.0135
-0.64%
$ 74.55 million $ 497,703
Mar 15, 6 PM $ 0.0136
+0.73%
$ 75.03 million $ 473,835
Mar 15, 5 PM $ 0.0135
-0.02%
$ 74.48 million $ 449,128
Mar 15, 4 PM $ 0.0135
-0.07%
$ 74.5 million $ 431,203
Mar 15, 3 PM $ 0.0135
+0.05%
$ 74.55 million $ 411,983
Mar 15, 2 PM $ 0.0135
-0.18%
$ 74.51 million $ 386,059
Mar 15, 1 PM $ 0.0135
-0.11%
$ 74.63 million $ 363,271
Mar 15, 12 PM $ 0.0135
-0.68%
$ 74.74 million $ 342,384
Mar 15, 11 AM $ 0.0136
+0.61%
$ 75.27 million $ 322,880
Mar 15, 10 AM $ 0.0135
+0.11%
$ 74.81 million $ 299,097
Mar 15, 9 AM $ 0.0135
+0.50%
$ 74.73 million $ 273,329
Mar 15, 8 AM $ 0.0134
-0.36%
$ 74.36 million $ 242,369
Mar 15, 7 AM $ 0.0135
-0.23%
$ 74.63 million $ 218,093
Mar 15, 6 AM $ 0.0135
-0.05%
$ 74.8 million $ 195,778
Mar 15, 5 AM $ 0.0135
-0.09%
$ 74.84 million $ 167,136
Mar 15, 4 AM $ 0.0135
+0.01%
$ 74.91 million $ 141,911
Mar 15, 3 AM $ 0.0135
-0.11%
$ 74.9 million $ 117,930
Mar 15, 2 AM $ 0.0136
-0.13%
$ 74.99 million $ 631,870
Mar 15, 1 AM $ 0.0136
-0.36%
$ 75.09 million $ 606,246
Mar 15, 12 AM $ 0.0136
+0.36%
$ 75.37 million $ 584,190