APD Historical Data

APD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0136
+0.36%
$ 75.37 million $ 584,190
Mar 14, 11 PM $ 0.0136
-1.06%
$ 75.09 million $ 560,938
Mar 14, 10 PM $ 0.0137
+0.10%
$ 75.9 million $ 521,308
Mar 14, 9 PM $ 0.0137
+0.05%
$ 75.82 million $ 500,421
Mar 14, 8 PM $ 0.0137
+0.00%
$ 75.79 million $ 482,542
Mar 14, 7 PM $ 0.0137
-0.15%
$ 75.79 million $ 463,843
Mar 14, 6 PM $ 0.0137
+0.16%
$ 75.9 million $ 446,554
Mar 14, 5 PM $ 0.0137
+0.32%
$ 75.78 million $ 426,746
Mar 14, 4 PM $ 0.0137
-0.31%
$ 75.54 million $ 408,386
Mar 14, 3 PM $ 0.0137
-0.06%
$ 75.77 million $ 389,395
Mar 14, 2 PM $ 0.0137
+0.52%
$ 75.82 million $ 369,881
Mar 14, 1 PM $ 0.0136
-0.32%
$ 75.43 million $ 341,320
Mar 14, 12 PM $ 0.0137
-0.38%
$ 75.68 million $ 318,194
Mar 14, 11 AM $ 0.0137
-0.08%
$ 75.96 million $ 280,734
Mar 14, 10 AM $ 0.0137
-0.18%
$ 76.03 million $ 253,539
Mar 14, 9 AM $ 0.0138
-0.21%
$ 76.16 million $ 229,728
Mar 14, 8 AM $ 0.0138
+0.14%
$ 76.32 million $ 208,714
Mar 14, 7 AM $ 0.0138
+0.01%
$ 76.22 million $ 190,002
Mar 14, 6 AM $ 0.0138
+0.10%
$ 76.22 million $ 168,768
Mar 14, 5 AM $ 0.0138
-0.46%
$ 76.14 million $ 147,556
Mar 14, 4 AM $ 0.0138
+0.49%
$ 76.48 million $ 125,201
Mar 14, 3 AM $ 0.0138
-0.17%
$ 76.11 million $ 100,479
Mar 14, 2 AM $ 0.0138
+0.11%
$ 76.27 million $ 709,446
Mar 14, 1 AM $ 0.0138
-0.60%
$ 76.18 million $ 684,678
Mar 14, 12 AM $ 0.0139
+0.50%
$ 76.65 million $ 665,088
Mar 13, 11 PM $ 0.0138
+0.04%
$ 76.27 million $ 638,693
Mar 13, 10 PM $ 0.0138
-0.20%
$ 76.24 million $ 615,454
Mar 13, 9 PM $ 0.0138
+0.42%
$ 76.4 million $ 596,453
Mar 13, 8 PM $ 0.0138
-0.53%
$ 76.08 million $ 574,013
Mar 13, 7 PM $ 0.0138
+0.80%
$ 76.48 million $ 543,115
Mar 13, 6 PM $ 0.0137
-1.27%
$ 75.87 million $ 522,056
Mar 13, 5 PM $ 0.0139
-0.27%
$ 76.86 million $ 495,233
Mar 13, 4 PM $ 0.0139
-0.20%
$ 77.07 million $ 476,600
Mar 13, 3 PM $ 0.014
-0.10%
$ 77.23 million $ 457,882
Mar 13, 2 PM $ 0.014
+0.63%
$ 77.3 million $ 429,475
Mar 13, 1 PM $ 0.0139
-0.21%
$ 76.82 million $ 396,019
Mar 13, 12 PM $ 0.0139
-0.27%
$ 76.96 million $ 370,475
Mar 13, 11 AM $ 0.0139
+0.25%
$ 77.17 million $ 342,308
Mar 13, 10 AM $ 0.0139
+0.43%
$ 76.97 million $ 321,858
Mar 13, 9 AM $ 0.0139
-0.79%
$ 76.63 million $ 294,999
Mar 13, 8 AM $ 0.014
-0.21%
$ 77.23 million $ 258,691
Mar 13, 7 AM $ 0.014
-0.62%
$ 77.4 million $ 223,027
Mar 13, 6 AM $ 0.0141
+0.01%
$ 77.89 million $ 196,485
Mar 13, 5 AM $ 0.014
+0.08%
$ 77.73 million $ 163,368
Mar 13, 4 AM $ 0.014
+0.20%
$ 77.67 million $ 134,676
Mar 13, 3 AM $ 0.014
+0.71%
$ 77.51 million $ 109,715
Mar 13, 2 AM $ 0.0139
-0.36%
$ 76.97 million $ 806,934
Mar 13, 1 AM $ 0.014
+1.62%
$ 77.22 million $ 776,888
Mar 13, 12 AM $ 0.0137
-1.32%
$ 76 million $ 724,128
Mar 12, 11 PM $ 0.0139
+1.24%
$ 77.01 million $ 703,317