APD Historical Data

APD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0137
-0.71%
$ 76.07 million $ 675,686
Mar 12, 9 PM $ 0.0138
+0.54%
$ 76.62 million $ 651,808
Mar 12, 8 PM $ 0.0138
+0.07%
$ 76.2 million $ 630,113
Mar 12, 7 PM $ 0.0138
+0.13%
$ 76.15 million $ 611,880
Mar 12, 6 PM $ 0.0137
+0.03%
$ 76.05 million $ 593,279
Mar 12, 5 PM $ 0.0137
-0.66%
$ 76.02 million $ 574,733
Mar 12, 4 PM $ 0.0138
+0.96%
$ 76.53 million $ 555,043
Mar 12, 3 PM $ 0.0137
-0.35%
$ 75.81 million $ 531,364
Mar 12, 2 PM $ 0.0138
+0.07%
$ 76.08 million $ 499,624
Mar 12, 1 PM $ 0.0137
-0.43%
$ 76.03 million $ 475,583
Mar 12, 12 PM $ 0.0138
+0.08%
$ 76.36 million $ 432,108
Mar 12, 11 AM $ 0.0138
-1.62%
$ 76.28 million $ 400,558
Mar 12, 10 AM $ 0.014
+0.85%
$ 77.54 million $ 359,403
Mar 12, 9 AM $ 0.0139
-0.51%
$ 76.88 million $ 331,981
Mar 12, 8 AM $ 0.014
+0.52%
$ 77.28 million $ 305,555
Mar 12, 7 AM $ 0.0139
-0.59%
$ 76.88 million $ 279,585
Mar 12, 6 AM $ 0.014
-0.09%
$ 77.34 million $ 231,446
Mar 12, 5 AM $ 0.014
-1.54%
$ 77.4 million $ 193,821
Mar 12, 4 AM $ 0.0142
+0.64%
$ 78.61 million $ 154,637
Mar 12, 3 AM $ 0.0141
-0.03%
$ 78.11 million $ 121,168
Mar 12, 2 AM $ 0.0141
-0.47%
$ 78.13 million $ 850,652
Mar 12, 1 AM $ 0.0142
+0.03%
$ 78.46 million $ 822,229
Mar 12, 12 AM $ 0.0142
-0.72%
$ 78.44 million $ 782,171
Mar 11, 11 PM $ 0.0143
-0.98%
$ 79.16 million $ 738,439
Mar 11, 10 PM $ 0.0144
-0.49%
$ 79.91 million $ 695,663
Mar 11, 9 PM $ 0.0145
+0.21%
$ 80.3 million $ 667,121
Mar 11, 8 PM $ 0.0145
+0.02%
$ 80.13 million $ 646,420
Mar 11, 7 PM $ 0.0145
+0.01%
$ 80.12 million $ 625,927
Mar 11, 6 PM $ 0.0145
-0.40%
$ 80.11 million $ 606,620
Mar 11, 5 PM $ 0.0145
+0.69%
$ 80.43 million $ 587,379
Mar 11, 4 PM $ 0.0144
+0.43%
$ 79.88 million $ 560,835
Mar 11, 3 PM $ 0.0144
+0.12%
$ 79.53 million $ 530,194
Mar 11, 2 PM $ 0.0144
-0.56%
$ 79.5 million $ 496,936
Mar 11, 1 PM $ 0.0145
-1.15%
$ 79.96 million $ 465,231
Mar 11, 12 PM $ 0.0146
-0.28%
$ 80.89 million $ 416,181
Mar 11, 11 AM $ 0.0147
+0.32%
$ 81.13 million $ 385,253
Mar 11, 10 AM $ 0.0146
-0.54%
$ 80.86 million $ 352,597
Mar 11, 9 AM $ 0.0147
+0.04%
$ 81.3 million $ 318,977
Mar 11, 8 AM $ 0.0147
-0.06%
$ 81.27 million $ 277,398
Mar 11, 7 AM $ 0.0147
-0.21%
$ 81.32 million $ 237,675
Mar 11, 6 AM $ 0.0147
-0.63%
$ 81.49 million $ 202,701
Mar 11, 5 AM $ 0.0148
+0.14%
$ 82.01 million $ 172,370
Mar 11, 4 AM $ 0.0148
-0.71%
$ 81.87 million $ 142,647
Mar 11, 3 AM $ 0.0149
-1.05%
$ 82.43 million $ 103,159
Mar 11, 2 AM $ 0.0151
+0.56%
$ 83.31 million $ 797,438
Mar 11, 1 AM $ 0.015
-0.10%
$ 82.84 million $ 750,651
Mar 11, 12 AM $ 0.015
-0.59%
$ 82.93 million $ 725,684
Mar 10, 11 PM $ 0.0151
+0.14%
$ 83.42 million $ 704,605
Mar 10, 10 PM $ 0.0151
+0.61%
$ 83.3 million $ 680,273
Mar 10, 9 PM $ 0.015
-1.19%
$ 82.79 million $ 655,489