APD Historical Data

APD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.015
-1.19%
$ 82.79 million $ 655,489
Mar 10, 8 PM $ 0.0151
+0.79%
$ 83.79 million $ 633,781
Mar 10, 7 PM $ 0.015
+0.63%
$ 83.13 million $ 610,468
Mar 10, 6 PM $ 0.0149
-0.19%
$ 82.67 million $ 588,004
Mar 10, 5 PM $ 0.015
-0.19%
$ 82.83 million $ 569,099
Mar 10, 4 PM $ 0.015
+1.46%
$ 82.98 million $ 548,592
Mar 10, 3 PM $ 0.0148
-1.75%
$ 81.8 million $ 513,824
Mar 10, 2 PM $ 0.015
+0.96%
$ 83.26 million $ 483,971
Mar 10, 1 PM $ 0.0149
-0.82%
$ 82.48 million $ 454,096
Mar 10, 12 PM $ 0.015
+0.21%
$ 83.16 million $ 417,199
Mar 10, 11 AM $ 0.015
-0.70%
$ 82.99 million $ 379,937
Mar 10, 10 AM $ 0.0151
+0.18%
$ 83.57 million $ 349,878
Mar 10, 9 AM $ 0.0151
-0.36%
$ 83.42 million $ 321,764
Mar 10, 8 AM $ 0.0151
+0.14%
$ 83.72 million $ 296,835
Mar 10, 7 AM $ 0.0151
-0.41%
$ 83.61 million $ 250,963
Mar 10, 6 AM $ 0.0152
-0.11%
$ 83.96 million $ 216,414
Mar 10, 5 AM $ 0.0152
-0.55%
$ 84.05 million $ 171,565
Mar 10, 4 AM $ 0.0153
+0.11%
$ 84.51 million $ 137,621
Mar 10, 3 AM $ 0.0153
-0.81%
$ 84.45 million $ 98,621
Mar 10, 2 AM $ 0.0154
-0.20%
$ 85.14 million $ 790,262
Mar 10, 1 AM $ 0.0154
-0.20%
$ 85.32 million $ 765,228
Mar 10, 12 AM $ 0.0155
-0.05%
$ 85.49 million $ 740,208
Mar 9, 11 PM $ 0.0155
+0.07%
$ 85.54 million $ 717,319
Mar 9, 10 PM $ 0.0155
+0.02%
$ 85.48 million $ 694,033
Mar 9, 9 PM $ 0.0154
+0.08%
$ 85.46 million $ 669,296
Mar 9, 8 PM $ 0.0154
-0.07%
$ 85.39 million $ 648,664
Mar 9, 7 PM $ 0.0154
+0.09%
$ 85.45 million $ 629,384
Mar 9, 6 PM $ 0.0154
+0.10%
$ 85.37 million $ 608,873
Mar 9, 5 PM $ 0.0154
+0.02%
$ 85.28 million $ 586,882
Mar 9, 4 PM $ 0.0154
+0.02%
$ 85.26 million $ 567,937
Mar 9, 3 PM $ 0.0154
-0.31%
$ 85.24 million $ 546,556
Mar 9, 2 PM $ 0.0155
+0.32%
$ 85.5 million $ 522,753
Mar 9, 1 PM $ 0.0154
-0.48%
$ 85.23 million $ 481,124
Mar 9, 12 PM $ 0.0155
+0.31%
$ 85.64 million $ 446,625
Mar 9, 11 AM $ 0.0154
-0.47%
$ 85.37 million $ 418,825
Mar 9, 10 AM $ 0.0155
-0.09%
$ 85.8 million $ 391,844
Mar 9, 9 AM $ 0.0155
-1.06%
$ 85.88 million $ 352,321
Mar 9, 8 AM $ 0.0157
-0.64%
$ 86.8 million $ 299,168
Mar 9, 7 AM $ 0.0158
-0.02%
$ 87.36 million $ 253,760
Mar 9, 6 AM $ 0.0158
+0.07%
$ 87.33 million $ 227,717
Mar 9, 5 AM $ 0.0158
-0.51%
$ 87.26 million $ 201,045
Mar 9, 4 AM $ 0.0159
-0.45%
$ 87.71 million $ 176,587
Mar 9, 3 AM $ 0.0159
+1.69%
$ 88.11 million $ 149,954
Mar 9, 2 AM $ 0.0157
-0.92%
$ 86.64 million $ 1.12 million
Mar 9, 1 AM $ 0.0158
+0.51%
$ 87.46 million $ 1.09 million
Mar 9, 12 AM $ 0.0157
-0.17%
$ 87.02 million $ 1.07 million
Mar 8, 11 PM $ 0.0158
-0.15%
$ 87.17 million $ 1.04 million
Mar 8, 10 PM $ 0.0158
+0.15%
$ 87.3 million $ 1.02 million
Mar 8, 9 PM $ 0.0158
-0.10%
$ 87.17 million $ 985,570
Mar 8, 8 PM $ 0.0158
+0.23%
$ 87.25 million $ 965,001