APD Historical Data

APD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0157
+1.26%
$ 86.74 million $ 867,894
Mar 6, 6 PM $ 0.0155
+0.11%
$ 85.66 million $ 839,232
Mar 6, 5 PM $ 0.0155
-0.20%
$ 85.57 million $ 816,843
Mar 6, 4 PM $ 0.0155
-0.69%
$ 85.76 million $ 794,713
Mar 6, 3 PM $ 0.0156
-1.12%
$ 86.35 million $ 750,008
Mar 6, 2 PM $ 0.0158
+0.38%
$ 87.32 million $ 713,418
Mar 6, 1 PM $ 0.0157
-2.09%
$ 86.96 million $ 627,246
Mar 6, 12 PM $ 0.0161
-0.16%
$ 88.81 million $ 520,602
Mar 6, 11 AM $ 0.0161
-0.64%
$ 88.94 million $ 466,379
Mar 6, 10 AM $ 0.0162
+0.21%
$ 89.52 million $ 421,391
Mar 6, 9 AM $ 0.0161
-0.20%
$ 89.33 million $ 388,290
Mar 6, 8 AM $ 0.0162
-0.53%
$ 89.5 million $ 357,133
Mar 6, 7 AM $ 0.0163
-0.64%
$ 89.97 million $ 306,003
Mar 6, 6 AM $ 0.0164
-0.38%
$ 90.54 million $ 248,512
Mar 6, 5 AM $ 0.0164
-0.14%
$ 90.89 million $ 202,485
Mar 6, 4 AM $ 0.0164
-0.58%
$ 91.01 million $ 166,276
Mar 6, 3 AM $ 0.0165
+0.08%
$ 91.53 million $ 122,290
Mar 6, 2 AM $ 0.0165
-0.39%
$ 91.46 million $ 595,234
Mar 6, 1 AM $ 0.0166
-1.20%
$ 91.82 million $ 552,716
Mar 6, 12 AM $ 0.0168
-0.13%
$ 92.93 million $ 512,622
Mar 5, 11 PM $ 0.0168
+0.40%
$ 93.05 million $ 482,996
Mar 5, 10 PM $ 0.0168
+0.25%
$ 92.67 million $ 457,047
Mar 5, 9 PM $ 0.0167
+0.05%
$ 92.45 million $ 431,046
Mar 5, 8 PM $ 0.0167
+0.02%
$ 92.41 million $ 405,732
Mar 5, 7 PM $ 0.0167
+0.17%
$ 92.39 million $ 383,993
Mar 5, 6 PM $ 0.0167
+0.09%
$ 92.23 million $ 360,773
Mar 5, 5 PM $ 0.0167
-0.85%
$ 92.14 million $ 337,066
Mar 5, 4 PM $ 0.0168
-0.18%
$ 92.93 million $ 293,763
Mar 5, 3 PM $ 0.0168
-0.05%
$ 93.1 million $ 236,104
Mar 5, 2 PM $ 0.0168
+0.65%
$ 93.18 million $ 211,021
Mar 5, 1 PM $ 0.0167
-1.20%
$ 92.6 million $ 185,751
Mar 5, 12 PM $ 0.0169
+1.09%
$ 93.72 million $ 143,251
Mar 5, 11 AM $ 0.0168
+0.49%
$ 92.72 million $ 110,697
Mar 5, 10 AM $ 0.0167
-0.19%
$ 92.31 million $ 85,370
Mar 5, 9 AM $ 0.0167
-0.97%
$ 92.49 million $ 75,763
Mar 5, 8 AM $ 0.0169
-0.97%
$ 93.23 million $ 63,573
Mar 5, 7 AM $ 0.017
-0.50%
$ 94.02 million $ 58,971
Mar 5, 6 AM $ 0.0171
+0.33%
$ 94.53 million $ 47,548
Mar 5, 5 AM $ 0.017
-0.35%
$ 94.2 million $ 42,518
Mar 5, 4 AM $ 0.0171
-0.28%
$ 94.48 million $ 36,885
Mar 5, 3 AM $ 0.0171
+1.08%
$ 94.75 million $ 31,566
Mar 5, 2 AM $ 0.0169
+0.02%
$ 93.73 million $ 246,735
Mar 5, 1 AM $ 0.0169
-0.15%
$ 93.73 million $ 240,948
Mar 5, 12 AM $ 0.017
-0.41%
$ 93.87 million $ 238,380
Mar 4, 11 PM $ 0.017
-0.47%
$ 94.25 million $ 234,239
Mar 4, 10 PM $ 0.0171
+1.02%
$ 94.66 million $ 232,660
Mar 4, 9 PM $ 0.0169
-0.09%
$ 93.65 million $ 227,424
Mar 4, 8 PM $ 0.0169
+0.64%
$ 93.72 million $ 226,141
Mar 4, 7 PM $ 0.0168
-0.04%
$ 93.11 million $ 223,545
Mar 4, 6 PM $ 0.0168
-0.51%
$ 93.14 million $ 221,825