APD Historical Data

APD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0168
-0.51%
$ 93.14 million $ 221,825
Mar 4, 5 PM $ 0.0169
-0.60%
$ 93.42 million $ 218,487
Mar 4, 4 PM $ 0.017
+0.70%
$ -- $ 216,739
Mar 4, 1 PM $ 0.0171
-0.22%
$ 94.88 million $ 159,612
Mar 4, 12 PM $ 0.0172
-0.27%
$ 95.23 million $ 159,312
Mar 4, 11 AM $ 0.0171
+0.33%
$ 94.79 million $ 144,610
Mar 4, 9 AM $ 0.0171
-1.02%
$ 94.37 million $ 121,965
Mar 4, 8 AM $ 0.0172
-1.32%
$ 95.16 million $ 112,211
Mar 4, 7 AM $ 0.0174
+0.41%
$ 96.44 million $ 103,043
Mar 4, 6 AM $ 0.0174
+0.13%
$ 96.06 million $ 85,199
Mar 4, 5 AM $ 0.0173
+0.72%
$ 95.93 million $ 75,520
Mar 4, 4 AM $ 0.0172
-0.64%
$ 95.21 million $ 70,763
Mar 4, 3 AM $ 0.0173
-0.26%
$ 95.93 million $ 61,451
Mar 4, 2 AM $ 0.0174
-0.57%
$ 96.1 million $ 778,259
Mar 4, 1 AM $ 0.0175
+0.07%
$ 96.57 million $ 767,157
Mar 4, 12 AM $ 0.0174
-1.00%
$ 96.51 million $ 764,209
Mar 3, 11 PM $ 0.0176
+0.94%
$ 97.52 million $ 757,908
Mar 3, 10 PM $ 0.0175
+0.13%
$ 96.61 million $ 734,909
Mar 3, 9 PM $ 0.0174
-0.11%
$ 96.47 million $ 711,584
Mar 3, 8 PM $ 0.0175
+0.05%
$ 96.58 million $ 688,383
Mar 3, 7 PM $ 0.0174
+0.13%
$ 96.54 million $ 664,978
Mar 3, 6 PM $ 0.0174
+0.02%
$ 96.41 million $ 642,221
Mar 3, 5 PM $ 0.0174
+0.06%
$ 96.39 million $ 618,807
Mar 3, 4 PM $ 0.0174
+0.15%
$ 96.32 million $ 595,926
Mar 3, 3 PM $ 0.0174
-0.88%
$ 96.2 million $ 573,222
Mar 3, 2 PM $ 0.0175
+0.49%
$ 97.07 million $ 534,618
Mar 3, 1 PM $ 0.0175
+0.48%
$ 96.6 million $ 505,009
Mar 3, 12 PM $ 0.0174
-0.43%
$ 96.13 million $ 460,554
Mar 3, 11 AM $ 0.0174
-1.55%
$ 96.52 million $ 421,752
Mar 3, 10 AM $ 0.0177
-0.65%
$ 98.05 million $ 381,837
Mar 3, 9 AM $ 0.0178
+0.58%
$ 98.71 million $ 352,505
Mar 3, 8 AM $ 0.0177
+0.05%
$ 98.14 million $ 318,834
Mar 3, 7 AM $ 0.0177
-0.80%
$ 98.1 million $ 283,848
Mar 3, 6 AM $ 0.0179
+1.96%
$ 98.87 million $ 255,134
Mar 3, 5 AM $ 0.0175
-0.56%
$ 96.97 million $ 201,179
Mar 3, 4 AM $ 0.0176
+1.20%
$ 97.51 million $ 165,266
Mar 3, 3 AM $ 0.0174
+0.61%
$ 96.36 million $ 89,585
Mar 3, 2 AM $ 0.0173
-0.05%
$ 95.78 million $ 971,027
Mar 3, 1 AM $ 0.0173
+0.05%
$ 95.83 million $ 922,459
Mar 3, 12 AM $ 0.0173
-0.36%
$ 95.8 million $ 872,599
Mar 2, 11 PM $ 0.0174
-0.52%
$ 96.15 million $ 828,471
Mar 2, 10 PM $ 0.0175
-0.10%
$ 96.65 million $ 795,800
Mar 2, 9 PM $ 0.0175
-0.12%
$ 96.73 million $ 769,131
Mar 2, 8 PM $ 0.0175
+0.22%
$ 96.87 million $ 744,036
Mar 2, 7 PM $ 0.0175
+0.08%
$ 96.65 million $ 719,780
Mar 2, 6 PM $ 0.0175
-0.34%
$ 96.57 million $ 692,559
Mar 2, 5 PM $ 0.0175
-1.39%
$ 96.9 million $ 663,214
Mar 2, 4 PM $ 0.0178
+0.16%
$ 98.27 million $ 568,078
Mar 2, 3 PM $ 0.0177
-0.92%
$ 98.11 million $ 540,659
Mar 2, 2 PM $ 0.0179
+0.09%
$ 99.21 million $ 479,753