APD Historical Data

APD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0192
-0.37%
$ 105.99 million $ 692,292
Feb 28, 12 PM $ 0.0192
-0.06%
$ 106.34 million $ 676,083
Feb 28, 11 AM $ 0.0192
-0.27%
$ 106.39 million $ 646,549
Feb 28, 10 AM $ 0.0193
+0.03%
$ 106.65 million $ 617,134
Feb 28, 9 AM $ 0.0193
-1.58%
$ 106.65 million $ 585,567
Feb 28, 8 AM $ 0.0196
+3.22%
$ 108.37 million $ 527,616
Feb 27, 9 PM $ 0.0201
+0.01%
$ 111.38 million $ 1.71 million
Feb 27, 8 PM $ 0.0201
-0.15%
$ 111.38 million $ 1.71 million
Feb 27, 7 PM $ 0.0202
-0.03%
$ 111.56 million $ 1.68 million
Feb 27, 6 PM $ 0.0202
+0.17%
$ 111.61 million $ 1.65 million
Feb 27, 5 PM $ 0.0201
+0.07%
$ 111.43 million $ 1.62 million
Feb 27, 4 PM $ 0.0201
-0.05%
$ 111.36 million $ 1.59 million
Feb 27, 3 PM $ 0.0201
+0.10%
$ 111.42 million $ 1.56 million
Feb 27, 2 PM $ 0.0201
+0.26%
$ 111.31 million $ 1.53 million
Feb 27, 1 PM $ 0.0201
-0.36%
$ 111.02 million $ 1.48 million
Feb 27, 12 PM $ 0.0201
-0.92%
$ 111.42 million $ 1.45 million
Feb 27, 11 AM $ 0.0203
-0.01%
$ 112.46 million $ 1.38 million
Feb 27, 10 AM $ 0.0203
+1.42%
$ 112.48 million $ 1.33 million
Feb 27, 5 AM $ 0.0207
+0.60%
$ 114.55 million $ 1.08 million
Feb 27, 4 AM $ 0.0208
-0.41%
$ 114.88 million $ 1.08 million
Feb 27, 2 AM $ 0.0212
+0.00%
$ 117.04 million $ 134,260
Feb 26, 3 PM $ 0.0194
-6.25%
$ 107.32 million $ 1.39 million
Feb 26, 1 PM $ 0.0207
-0.17%
$ 114.43 million $ 1.21 million
Feb 26, 10 AM $ 0.0207
+0.14%
$ 114.35 million $ 304,355
Feb 26, 9 AM $ 0.0206
-0.23%
$ 114.19 million $ 282,207
Feb 26, 8 AM $ 0.0207
+0.31%
$ 114.44 million $ 250,227
Feb 26, 7 AM $ 0.0206
-0.26%
$ 114.08 million $ 201,088
Feb 26, 6 AM $ 0.0207
-0.24%
$ 114.38 million $ 167,567
Feb 26, 5 AM $ 0.0207
-0.18%
$ 114.65 million $ 129,923
Feb 26, 4 AM $ 0.0208
-0.45%
$ 114.85 million $ 84,617
Feb 26, 3 AM $ 0.0208
-0.16%
$ 115.35 million $ 49,871
Feb 26, 2 AM $ 0.0209
-0.07%
$ 115.53 million $ 884,153
Feb 26, 1 AM $ 0.0209
+0.04%
$ 115.61 million $ 842,915
Feb 26, 12 AM $ 0.0209
-0.33%
$ 115.56 million $ 806,360
Feb 25, 11 PM $ 0.021
+1.01%
$ 115.96 million $ 756,426
Feb 25, 10 PM $ 0.0207
+0.30%
$ 114.63 million $ 673,151
Feb 25, 9 PM $ 0.0207
-0.04%
$ 114.3 million $ 638,450
Feb 25, 8 PM $ 0.0207
+0.08%
$ 114.36 million $ 612,064
Feb 25, 7 PM $ 0.0207
+0.03%
$ 114.26 million $ 581,382
Feb 25, 6 PM $ 0.0206
-0.29%
$ 114.21 million $ 552,868
Feb 25, 5 PM $ 0.0207
+0.21%
$ 114.53 million $ 528,877
Feb 25, 4 PM $ 0.0207
-0.03%
$ 114.32 million $ 497,734
Feb 25, 3 PM $ 0.0207
-0.20%
$ 114.36 million $ 464,974
Feb 25, 2 PM $ 0.0207
-0.01%
$ 114.6 million $ 424,020
Feb 25, 1 PM $ 0.0207
-0.17%
$ 114.61 million $ 390,346
Feb 25, 12 PM $ 0.0207
+0.29%
$ 114.8 million $ 349,423
Feb 25, 11 AM $ 0.0207
+0.00%
$ 114.47 million $ 374,224
Feb 25, 10 AM $ 0.0207
-0.12%
$ 114.49 million $ 341,776
Feb 25, 9 AM $ 0.0207
-0.11%
$ 114.62 million $ 307,761
Feb 25, 8 AM $ 0.0207
-0.07%
$ 114.74 million $ 275,408