APD Historical Data

APD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0204
+3.78%
$ 112.68 million $ 466,550
Feb 21, 5 AM $ 0.0196
+0.76%
$ 108.56 million $ 338,113
Feb 21, 4 AM $ 0.0195
+0.18%
$ 107.79 million $ 287,432
Feb 21, 3 AM $ 0.0195
-2.22%
$ 107.61 million $ 245,342
Feb 21, 2 AM $ 0.0197
-2.41%
$ 109.27 million $ 2.09 million
Feb 21, 1 AM $ 0.0202
+0.91%
$ 112.02 million $ 1.97 million
Feb 21, 12 AM $ 0.0201
-1.14%
$ 110.99 million $ 1.92 million
Feb 20, 11 PM $ 0.0203
-0.34%
$ 112.2 million $ 1.84 million
Feb 20, 10 PM $ 0.0204
+0.14%
$ 112.68 million $ 1.78 million
Feb 20, 9 PM $ 0.0203
-0.58%
$ 112.46 million $ 1.74 million
Feb 20, 8 PM $ 0.0205
+0.60%
$ 113.15 million $ 1.71 million
Feb 20, 7 PM $ 0.0203
-0.23%
$ 112.44 million $ 1.68 million
Feb 20, 6 PM $ 0.0204
+0.27%
$ 112.79 million $ 1.65 million
Feb 20, 5 PM $ 0.0203
+0.19%
$ 112.46 million $ 1.61 million
Feb 20, 4 PM $ 0.0203
-0.40%
$ 112.21 million $ 1.58 million
Feb 20, 3 PM $ 0.0204
-0.49%
$ 112.66 million $ 1.55 million
Feb 20, 2 PM $ 0.0205
-1.21%
$ 113.26 million $ 1.48 million
Feb 20, 1 PM $ 0.0207
-0.61%
$ 114.43 million $ 1.42 million
Feb 20, 12 PM $ 0.0208
+0.47%
$ 115.1 million $ 1.38 million
Feb 20, 11 AM $ 0.0207
-0.41%
$ 114.66 million $ 1.34 million
Feb 20, 10 AM $ 0.0208
-0.03%
$ 115.36 million $ 1.31 million
Feb 20, 9 AM $ 0.0208
+0.39%
$ 115.15 million $ 1.27 million
Feb 20, 8 AM $ 0.0207
+0.00%
$ 114.64 million $ 1.23 million
Feb 20, 7 AM $ 0.0207
-0.48%
$ 114.59 million $ 1.19 million
Feb 20, 6 AM $ 0.0208
-0.33%
$ 115.17 million $ 1.15 million
Feb 20, 5 AM $ 0.0209
-0.08%
$ 115.52 million $ 1.11 million
Feb 20, 4 AM $ 0.0209
-0.11%
$ 115.65 million $ 1.07 million
Feb 20, 3 AM $ 0.0209
+0.13%
$ 115.81 million $ 1.04 million
Feb 20, 2 AM $ 0.0209
-0.54%
$ 115.53 million $ 995,877
Feb 20, 1 AM $ 0.021
-0.50%
$ 116.22 million $ 970,746
Feb 20, 12 AM $ 0.0211
+1.07%
$ 116.95 million $ 937,970
Feb 19, 11 PM $ 0.0209
-0.01%
$ 115.45 million $ 889,692
Feb 19, 10 PM $ 0.0209
-0.03%
$ 115.47 million $ 854,629
Feb 19, 9 PM $ 0.0209
-0.17%
$ 115.46 million $ 826,241
Feb 19, 8 PM $ 0.0209
-0.26%
$ 115.69 million $ 792,331
Feb 19, 7 PM $ 0.021
+0.27%
$ 115.94 million $ 763,864
Feb 19, 6 PM $ 0.0209
+0.73%
$ 115.42 million $ 736,264
Feb 19, 5 PM $ 0.0207
-0.60%
$ 114.72 million $ 700,106
Feb 19, 4 PM $ 0.0208
-0.33%
$ 115.12 million $ 672,561
Feb 19, 3 PM $ 0.0209
-4.62%
$ 115.76 million $ 631,116
Feb 19, 2 PM $ 0.0219
-4.70%
$ 121.36 million $ 615,652
Feb 19, 1 PM $ 0.0231
-8.36%
$ 128.02 million $ 594,624
Feb 19, 12 PM $ 0.0253
-5.99%
$ 140.05 million $ 602,775
Feb 19, 11 AM $ 0.0269
-3.15%
$ 148.65 million $ 580,110
Feb 19, 10 AM $ 0.0277
-1.05%
$ 153.44 million $ 558,313
Feb 19, 9 AM $ 0.028
-0.98%
$ 155.06 million $ 518,822
Feb 19, 8 AM $ 0.0283
-8.51%
$ 156.6 million $ 478,067
Feb 19, 7 AM $ 0.031
+0.38%
$ 171.26 million $ 470,944
Feb 19, 6 AM $ 0.0309
-0.38%
$ 170.69 million $ 411,673
Feb 19, 5 AM $ 0.031
+1.56%
$ 171.35 million $ 341,680