APD Historical Data

APD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.023
-2.74%
$ 127.13 million $ 1.03 million
Feb 17, 2 AM $ 0.0236
-1.65%
$ 130.71 million $ 4.01 million
Feb 17, 1 AM $ 0.024
-2.73%
$ 133.09 million $ 3.84 million
Feb 17, 12 AM $ 0.0247
-0.36%
$ 136.65 million $ 3.71 million
Feb 16, 11 PM $ 0.0248
+2.30%
$ 137.21 million $ 3.64 million
Feb 16, 10 PM $ 0.0242
+1.11%
$ 134.04 million $ 3.49 million
Feb 16, 9 PM $ 0.024
+0.68%
$ 132.57 million $ 3.4 million
Feb 16, 8 PM $ 0.0238
+0.91%
$ 131.75 million $ 3.34 million
Feb 16, 7 PM $ 0.0236
-1.17%
$ 130.51 million $ 3.3 million
Feb 16, 6 PM $ 0.0239
+2.73%
$ 131.98 million $ 3.25 million
Feb 16, 5 PM $ 0.0232
-1.97%
$ 128.41 million $ 3.18 million
Feb 16, 4 PM $ 0.0237
-5.14%
$ 130.99 million $ 3.06 million
Feb 16, 3 PM $ 0.0249
-5.13%
$ 138.03 million $ 2.04 million
Feb 16, 2 PM $ 0.0263
+0.35%
$ 145.51 million $ 1.87 million
Feb 16, 1 PM $ 0.0262
+1.14%
$ 145.02 million $ 1.78 million
Feb 16, 12 PM $ 0.0259
-0.28%
$ 143.27 million $ 1.68 million
Feb 16, 11 AM $ 0.026
+0.69%
$ 143.72 million $ 1.59 million
Feb 16, 10 AM $ 0.0258
+0.74%
$ 142.65 million $ 1.48 million
Feb 16, 9 AM $ 0.0256
+1.50%
$ 141.8 million $ 1.39 million
Feb 16, 8 AM $ 0.0252
+2.39%
$ 139.73 million $ 1.23 million
Feb 16, 7 AM $ 0.0246
+1.99%
$ 136.26 million $ 1.06 million
Feb 16, 6 AM $ 0.0241
+0.02%
$ 133.55 million $ 963,951
Feb 16, 5 AM $ 0.0241
-0.45%
$ 133.52 million $ 882,199
Feb 16, 4 AM $ 0.0242
+0.37%
$ 134.03 million $ 802,202
Feb 16, 3 AM $ 0.0241
+1.72%
$ 133.6 million $ 717,080
Feb 16, 2 AM $ 0.0237
+1.60%
$ 131.28 million $ 2.54 million
Feb 16, 1 AM $ 0.0233
+1.44%
$ 129.13 million $ 2.39 million
Feb 16, 12 AM $ 0.023
+1.00%
$ 127.37 million $ 2.29 million
Feb 15, 11 PM $ 0.0228
+0.98%
$ 126.03 million $ 2.19 million
Feb 15, 10 PM $ 0.0226
+0.39%
$ 124.87 million $ 2.09 million
Feb 15, 9 PM $ 0.0225
-0.63%
$ 124.46 million $ 2.05 million
Feb 15, 8 PM $ 0.0226
+0.29%
$ 125.19 million $ 2.02 million
Feb 15, 7 PM $ 0.0226
+0.12%
$ 124.92 million $ 1.97 million
Feb 15, 6 PM $ 0.0225
+29.78%
$ 124.63 million $ 1.93 million
Feb 15, 5 PM $ 0.0173
+28.05%
$ 95.83 million $ 1.46 million
Feb 15, 4 PM $ 0.0134
-39.00%
$ 74.06 million $ 1.11 million
Feb 15, 3 PM $ 0.0219
-0.30%
$ 121.31 million $ 1.78 million
Feb 15, 2 PM $ 0.022
+0.45%
$ 121.73 million $ 1.75 million
Feb 15, 1 PM $ 0.0219
+0.02%
$ 121.19 million $ 1.71 million
Feb 15, 12 PM $ 0.0219
-0.88%
$ 121.06 million $ 1.64 million
Feb 15, 11 AM $ 0.0221
+0.74%
$ 122.02 million $ 1.6 million
Feb 15, 10 AM $ 0.0219
+0.35%
$ 121.13 million $ 1.51 million
Feb 15, 9 AM $ 0.0218
+0.83%
$ 120.71 million $ 1.45 million
Feb 15, 8 AM $ 0.0216
-0.30%
$ 119.74 million $ 1.38 million
Feb 15, 7 AM $ 0.0217
+1.03%
$ 120.43 million $ 778,126
Feb 15, 6 AM $ 0.0215
+1.46%
$ 118.55 million $ 658,962
Feb 15, 5 AM $ 0.0211
+0.60%
$ 116.94 million $ 559,620
Feb 15, 4 AM $ 0.021
+1.57%
$ 116.5 million $ 490,419
Feb 15, 3 AM $ 0.0207
+1.88%
$ 114.47 million $ 388,775
Feb 15, 2 AM $ 0.0203
+0.80%
$ 112.39 million $ 1.62 million