APD Historical Data

APD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0204
+2.98%
$ 112.98 million $ 3.32 million
Feb 13, 12 AM $ 0.0198
+3.26%
$ 109.7 million $ 3.13 million
Feb 12, 11 PM $ 0.0192
+8.81%
$ 106.17 million $ 2.56 million
Feb 12, 10 PM $ 0.0176
+1.72%
$ 97.55 million $ 2.15 million
Feb 12, 9 PM $ 0.0173
+1.61%
$ 95.9 million $ 2.06 million
Feb 12, 8 PM $ 0.0171
+1.26%
$ 94.47 million $ 2 million
Feb 12, 7 PM $ 0.0168
-0.13%
$ 93.09 million $ 2 million
Feb 12, 6 PM $ 0.0168
-2.05%
$ 92.81 million $ 1.99 million
Feb 12, 5 PM $ 0.0171
+2.28%
$ 94.75 million $ 1.98 million
Feb 12, 4 PM $ 0.0167
-2.51%
$ 92.31 million $ 1.96 million
Feb 12, 3 PM $ 0.0172
+1.84%
$ 94.75 million $ 1.87 million
Feb 12, 2 PM $ 0.0168
+2.10%
$ 92.91 million $ 1.77 million
Feb 12, 1 PM $ 0.0165
+0.50%
$ 91.25 million $ 1.67 million
Feb 12, 12 PM $ 0.0164
+1.44%
$ 90.84 million $ 1.63 million
Feb 12, 11 AM $ 0.0162
+0.77%
$ 89.53 million $ 1.6 million
Feb 12, 10 AM $ 0.0161
-0.96%
$ 88.85 million $ 1.56 million
Feb 12, 9 AM $ 0.0162
-1.01%
$ 89.84 million $ 1.52 million
Feb 12, 8 AM $ 0.0164
+4.87%
$ 90.84 million $ 1.44 million
Feb 12, 7 AM $ 0.0156
-1.88%
$ 86.06 million $ 1.23 million
Feb 12, 6 AM $ 0.0159
+4.15%
$ 88.18 million $ 737,501
Feb 12, 5 AM $ 0.0153
+5.04%
$ 84.48 million $ 546,388
Feb 12, 4 AM $ 0.0145
+3.97%
$ 80.44 million $ 285,375
Feb 12, 3 AM $ 0.014
+1.29%
$ 77.34 million $ 129,429
Feb 12, 2 AM $ 0.0138
+0.31%
$ 76.29 million $ 880,182
Feb 12, 1 AM $ 0.0137
+0.27%
$ 75.99 million $ 854,090
Feb 12, 12 AM $ 0.0137
+0.24%
$ 75.76 million $ 842,468
Feb 11, 11 PM $ 0.0137
+0.02%
$ 75.6 million $ 830,658
Feb 11, 10 PM $ 0.0136
+0.01%
$ 75.47 million $ 823,349
Feb 11, 9 PM $ 0.0137
+0.22%
$ 75.58 million $ 819,946
Feb 11, 8 PM $ 0.0136
-0.07%
$ 75.41 million $ 818,009
Feb 11, 7 PM $ 0.0136
-0.06%
$ 75.46 million $ 817,713
Feb 11, 6 PM $ 0.0136
+0.13%
$ 75.33 million $ 816,423
Feb 11, 5 PM $ 0.0136
+0.07%
$ 75.23 million $ 813,710
Feb 11, 4 PM $ 0.0136
-0.39%
$ 75.16 million $ 810,214
Feb 11, 3 PM $ 0.0136
+0.53%
$ 75.4 million $ 793,241
Feb 11, 2 PM $ 0.0135
+0.86%
$ 74.93 million $ 766,149
Feb 11, 1 PM $ 0.0134
-0.82%
$ 74.26 million $ 732,631
Feb 11, 12 PM $ 0.0135
-0.01%
$ 74.88 million $ 702,259
Feb 11, 11 AM $ 0.0135
-0.24%
$ 74.97 million $ 676,655
Feb 11, 10 AM $ 0.0136
+0.36%
$ 75.1 million $ 645,258
Feb 11, 9 AM $ 0.0135
+0.43%
$ 74.83 million $ 615,097
Feb 11, 8 AM $ 0.0135
-0.08%
$ 74.63 million $ 587,356
Feb 11, 7 AM $ 0.0135
-0.23%
$ 74.6 million $ 550,858
Feb 11, 6 AM $ 0.0135
+0.13%
$ 74.73 million $ 511,761
Feb 11, 5 AM $ 0.0135
+0.50%
$ 74.66 million $ 482,593
Feb 11, 4 AM $ 0.0134
-0.14%
$ 74.35 million $ 455,569
Feb 11, 3 AM $ 0.0135
+1.78%
$ 74.52 million $ 421,093
Feb 11, 2 AM $ 0.0132
-3.86%
$ 73.1 million $ 2.33 million
Feb 11, 1 AM $ 0.0137
-0.06%
$ 76.1 million $ 2.23 million
Feb 11, 12 AM $ 0.0138
-0.45%
$ 76.16 million $ 2.14 million