APD Historical Data

APD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0138
-0.45%
$ 76.16 million $ 2.14 million
Feb 10, 11 PM $ 0.0138
+0.26%
$ 76.5 million $ 2.09 million
Feb 10, 10 PM $ 0.0138
+0.32%
$ 76.3 million $ 2.02 million
Feb 10, 9 PM $ 0.0137
+0.35%
$ 76.02 million $ 1.98 million
Feb 10, 8 PM $ 0.0137
-0.20%
$ 75.76 million $ 1.96 million
Feb 10, 7 PM $ 0.0137
+0.18%
$ 75.91 million $ 1.94 million
Feb 10, 6 PM $ 0.0137
+0.08%
$ 75.77 million $ 1.92 million
Feb 10, 5 PM $ 0.0137
+1.07%
$ 75.68 million $ 1.9 million
Feb 10, 4 PM $ 0.0135
-0.83%
$ 74.88 million $ 1.86 million
Feb 10, 3 PM $ 0.0136
+2.30%
$ 75.5 million $ 1.83 million
Feb 10, 2 PM $ 0.0134
+0.05%
$ 73.88 million $ 1.74 million
Feb 10, 1 PM $ 0.0133
+0.09%
$ 73.82 million $ 1.69 million
Feb 10, 12 PM $ 0.0133
-0.05%
$ 73.67 million $ 1.64 million
Feb 10, 11 AM $ 0.0133
+0.72%
$ 73.73 million $ 1.59 million
Feb 10, 10 AM $ 0.0132
+0.59%
$ 73.18 million $ 1.56 million
Feb 10, 9 AM $ 0.0132
+0.61%
$ 72.81 million $ 1.53 million
Feb 10, 8 AM $ 0.0131
-0.47%
$ 72.37 million $ 1.48 million
Feb 10, 7 AM $ 0.0131
+0.62%
$ 72.71 million $ 1.46 million
Feb 10, 6 AM $ 0.013
+0.34%
$ 72.02 million $ 1.41 million
Feb 10, 5 AM $ 0.013
-0.37%
$ 71.79 million $ 1.38 million
Feb 10, 4 AM $ 0.013
-0.65%
$ 72.05 million $ 1.35 million
Feb 10, 3 AM $ 0.013
-0.15%
$ 72.56 million $ 1.29 million
Feb 10, 2 AM $ 0.013
-0.61%
$ 72.18 million $ 1.24 million
Feb 10, 1 AM $ 0.0131
+0.12%
$ 72.61 million $ 1.2 million
Feb 10, 12 AM $ 0.0131
-1.74%
$ 72.53 million $ 1.17 million
Feb 9, 11 PM $ 0.0133
+0.59%
$ 73.82 million $ 1.13 million
Feb 9, 10 PM $ 0.0133
+1.99%
$ 73.39 million $ 1.1 million
Feb 9, 9 PM $ 0.013
-0.76%
$ 71.98 million $ 1.05 million
Feb 9, 8 PM $ 0.0131
-0.31%
$ 72.54 million $ 1.02 million
Feb 9, 7 PM $ 0.0132
+0.35%
$ 72.76 million $ 992,410
Feb 9, 6 PM $ 0.0131
-1.05%
$ 72.5 million $ 969,545
Feb 9, 5 PM $ 0.0132
-0.46%
$ 73.29 million $ 934,546
Feb 9, 4 PM $ 0.0133
+0.46%
$ 73.6 million $ 917,067
Feb 9, 3 PM $ 0.0132
-2.20%
$ 73.27 million $ 893,749
Feb 9, 2 PM $ 0.0135
-0.19%
$ 74.93 million $ 844,800
Feb 9, 1 PM $ 0.0136
-0.13%
$ 75.07 million $ 813,884
Feb 9, 12 PM $ 0.0136
+0.72%
$ 75.17 million $ 783,362
Feb 9, 11 AM $ 0.0135
+0.49%
$ 74.63 million $ 748,876
Feb 9, 10 AM $ 0.0134
-5.73%
$ 74.81 million $ 703,745
Feb 9, 9 AM $ 0.0143
+0.33%
$ 78.88 million $ 544,718
Feb 9, 8 AM $ 0.0142
-0.91%
$ 78.59 million $ 506,717
Feb 9, 7 AM $ 0.0143
-0.29%
$ 79.31 million $ 469,396
Feb 9, 6 AM $ 0.0144
+0.13%
$ 79.42 million $ 439,101
Feb 9, 5 AM $ 0.0143
-0.74%
$ 79.33 million $ 408,027
Feb 9, 4 AM $ 0.0144
-0.20%
$ 79.95 million $ 383,942
Feb 9, 3 AM $ 0.0145
+0.48%
$ 80.13 million $ 355,253
Feb 9, 2 AM $ 0.0144
+0.04%
$ 79.74 million $ 1.37 million
Feb 9, 1 AM $ 0.0144
+0.89%
$ 79.65 million $ 1.34 million
Feb 9, 12 AM $ 0.0143
+0.29%
$ 78.96 million $ 1.29 million
Feb 8, 11 PM $ 0.0142
-1.60%
$ 78.68 million $ 1.25 million