APD Historical Data

APD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0172
+0.38%
$ 94.97 million $ 1.15 million
Feb 6, 9 PM $ 0.0171
-3.75%
$ 94.43 million $ 1.07 million
Feb 6, 8 PM $ 0.0178
+2.11%
$ 98.24 million $ 1.01 million
Feb 6, 7 PM $ 0.0174
+0.23%
$ 96.23 million $ 970,452
Feb 6, 6 PM $ 0.0174
+0.66%
$ 96.02 million $ 946,315
Feb 6, 5 PM $ 0.0172
-0.66%
$ 95.37 million $ 916,364
Feb 6, 4 PM $ 0.0173
-0.88%
$ 95.76 million $ 879,893
Feb 6, 3 PM $ 0.0175
+0.19%
$ 96.84 million $ 848,138
Feb 6, 2 PM $ 0.0175
-1.60%
$ 96.85 million $ 811,397
Feb 6, 1 PM $ 0.0178
+0.96%
$ 98.26 million $ 782,229
Feb 6, 12 PM $ 0.0176
+0.51%
$ 97.33 million $ 739,428
Feb 6, 11 AM $ 0.0175
-0.21%
$ 96.92 million $ 679,101
Feb 6, 10 AM $ 0.0175
-0.55%
$ 96.67 million $ 630,721
Feb 6, 9 AM $ 0.0176
-1.14%
$ 97.72 million $ 600,823
Feb 6, 8 AM $ 0.0178
-0.17%
$ 98.63 million $ 544,903
Feb 6, 7 AM $ 0.0179
+0.01%
$ 98.85 million $ 516,714
Feb 6, 6 AM $ 0.0179
+0.21%
$ 98.84 million $ 485,791
Feb 6, 5 AM $ 0.0178
+1.24%
$ 98.63 million $ 443,109
Feb 6, 4 AM $ 0.0176
-4.18%
$ 97.41 million $ 393,782
Feb 6, 3 AM $ 0.0184
-0.51%
$ 101.6 million $ 275,051
Feb 6, 2 AM $ 0.0185
+0.59%
$ 102.22 million $ 2.27 million
Feb 6, 1 AM $ 0.0184
+0.38%
$ 101.59 million $ 2.23 million
Feb 6, 12 AM $ 0.0183
-0.98%
$ 101.1 million $ 2.18 million
Feb 5, 11 PM $ 0.0185
-0.19%
$ 102.08 million $ 2.13 million
Feb 5, 10 PM $ 0.0185
-0.58%
$ 102.27 million $ 2.08 million
Feb 5, 9 PM $ 0.0186
-0.03%
$ 102.77 million $ 2.05 million
Feb 5, 8 PM $ 0.0186
+0.03%
$ 102.9 million $ 2.01 million
Feb 5, 7 PM $ 0.0186
+0.04%
$ 102.87 million $ 1.99 million
Feb 5, 6 PM $ 0.0186
+0.12%
$ 102.84 million $ 1.96 million
Feb 5, 5 PM $ 0.0186
+0.38%
$ 102.69 million $ 1.92 million
Feb 5, 4 PM $ 0.0185
-1.52%
$ 102.29 million $ 1.87 million
Feb 5, 3 PM $ 0.0188
-2.49%
$ 103.84 million $ 1.77 million
Feb 5, 2 PM $ 0.0192
-0.04%
$ 106.49 million $ 1.65 million
Feb 5, 1 PM $ 0.0193
-0.05%
$ 106.53 million $ 1.61 million
Feb 5, 12 PM $ 0.0193
-0.19%
$ 106.55 million $ 1.57 million
Feb 5, 11 AM $ 0.0193
+0.29%
$ 106.78 million $ 1.55 million
Feb 5, 10 AM $ 0.0192
-0.27%
$ 106.49 million $ 1.52 million
Feb 5, 9 AM $ 0.0193
+0.10%
$ 106.73 million $ 1.48 million
Feb 5, 8 AM $ 0.0193
-0.13%
$ 106.62 million $ 1.45 million
Feb 5, 7 AM $ 0.0193
-0.37%
$ 106.76 million $ 1.4 million
Feb 5, 6 AM $ 0.0194
-0.07%
$ 107.16 million $ 1.36 million
Feb 5, 5 AM $ 0.0194
-0.35%
$ 107.13 million $ 1.3 million
Feb 5, 4 AM $ 0.0194
-0.21%
$ 107.5 million $ 1.26 million
Feb 5, 3 AM $ 0.0195
-0.08%
$ 107.78 million $ 1.23 million
Feb 5, 2 AM $ 0.0195
+0.09%
$ 107.83 million $ 1.2 million
Feb 5, 1 AM $ 0.0195
+0.11%
$ 107.72 million $ 1.16 million
Feb 5, 12 AM $ 0.0194
-0.55%
$ 107.59 million $ 1.13 million
Feb 4, 11 PM $ 0.0196
+1.09%
$ 108.15 million $ 1.1 million
Feb 4, 10 PM $ 0.0193
+0.26%
$ 107.01 million $ 1.01 million
Feb 4, 9 PM $ 0.0193
+0.29%
$ 106.79 million $ 973,932