APD Historical Data

APD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0192
+0.15%
$ 106.49 million $ 945,197
Feb 4, 7 PM $ 0.0192
+0.12%
$ 106.32 million $ 918,192
Feb 4, 6 PM $ 0.0192
-0.28%
$ 106.19 million $ 890,336
Feb 4, 5 PM $ 0.0192
-0.42%
$ 106.46 million $ 862,350
Feb 4, 4 PM $ 0.0193
-0.54%
$ 106.83 million $ 833,422
Feb 4, 3 PM $ 0.0194
+0.04%
$ 107.49 million $ 800,540
Feb 4, 2 PM $ 0.0194
-0.29%
$ 107.42 million $ 764,862
Feb 4, 1 PM $ 0.0195
-0.32%
$ 107.75 million $ 697,037
Feb 4, 12 PM $ 0.0195
-0.30%
$ 108.09 million $ 623,563
Feb 4, 11 AM $ 0.0196
+0.25%
$ 108.42 million $ 587,567
Feb 4, 10 AM $ 0.0195
-0.56%
$ 108.17 million $ 552,029
Feb 4, 9 AM $ 0.0197
-0.21%
$ 108.66 million $ 512,749
Feb 4, 8 AM $ 0.0197
-0.16%
$ 108.98 million $ 473,973
Feb 4, 7 AM $ 0.0197
+0.30%
$ 109.15 million $ 433,825
Feb 4, 6 AM $ 0.0197
-0.03%
$ 108.82 million $ 395,769
Feb 4, 5 AM $ 0.0197
-0.22%
$ 108.82 million $ 363,898
Feb 4, 4 AM $ 0.0197
+0.30%
$ 109.12 million $ 328,343
Feb 4, 3 AM $ 0.0197
-0.25%
$ 108.77 million $ 290,877
Feb 4, 2 AM $ 0.0197
+0.46%
$ 109.04 million $ 1.55 million
Feb 4, 1 AM $ 0.0196
-0.66%
$ 108.26 million $ 1.51 million
Feb 4, 12 AM $ 0.0197
-0.06%
$ 108.99 million $ 1.47 million
Feb 3, 11 PM $ 0.0197
-0.32%
$ 109.05 million $ 1.44 million
Feb 3, 10 PM $ 0.0198
+0.26%
$ 109.4 million $ 1.41 million
Feb 3, 9 PM $ 0.0197
+0.08%
$ 109.08 million $ 1.38 million
Feb 3, 8 PM $ 0.0197
-0.06%
$ 109.02 million $ 1.35 million
Feb 3, 7 PM $ 0.0197
+0.10%
$ 109.08 million $ 1.33 million
Feb 3, 6 PM $ 0.0197
-0.33%
$ 108.98 million $ 1.3 million
Feb 3, 5 PM $ 0.0198
+0.14%
$ 109.34 million $ 1.28 million
Feb 3, 4 PM $ 0.0197
-0.02%
$ 109.17 million $ 1.25 million
Feb 3, 3 PM $ 0.0197
+0.16%
$ 109.19 million $ 1.22 million
Feb 3, 2 PM $ 0.0197
-0.86%
$ 109.03 million $ 1.17 million
Feb 3, 1 PM $ 0.0199
+0.02%
$ 109.97 million $ 1.12 million
Feb 3, 12 PM $ 0.0199
-0.03%
$ 109.95 million $ 1.09 million
Feb 3, 11 AM $ 0.0199
+0.05%
$ 109.98 million $ 1.05 million
Feb 3, 10 AM $ 0.0199
+0.94%
$ 109.86 million $ 1.02 million
Feb 2, 3 PM $ 0.0198
+2.44%
$ 109.6 million $ 494,114
Feb 2, 2 PM $ 0.0193
+0.04%
$ 107.01 million $ 391,880
Feb 2, 1 PM $ 0.0193
-0.70%
$ 106.96 million $ 374,511
Feb 2, 12 PM $ 0.0195
-0.20%
$ 107.71 million $ 334,193
Feb 2, 11 AM $ 0.0195
+0.17%
$ 107.92 million $ 278,475
Feb 2, 10 AM $ 0.0195
+0.06%
$ 107.77 million $ 242,111
Feb 2, 5 AM $ 0.0193
+0.24%
$ 107.02 million $ 123,406
Feb 2, 4 AM $ 0.0193
-1.14%
$ 106.73 million $ 111,312
Feb 2, 3 AM $ 0.0195
+0.41%
$ 107.94 million $ 86,586
Feb 2, 2 AM $ 0.0194
-0.35%
$ 107.12 million $ 650,976
Feb 2, 1 AM $ 0.0194
+0.06%
$ 107.54 million $ 651,205
Feb 2, 12 AM $ 0.0194
+0.63%
$ 107.49 million $ 633,876
Feb 1, 11 PM $ 0.0193
-0.84%
$ 106.58 million $ 616,290
Feb 1, 10 PM $ 0.0194
+0.01%
$ 107.47 million $ 607,872
Feb 1, 9 PM $ 0.0194
+0.02%
$ 107.47 million $ 604,885