APD Historical Data

APD Page 6
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0173
+0.00%
$ 92.21 million $ 546,544
2:40 PM $ 0.0173
+0.00%
$ 92.21 million $ 546,333
2:39 PM $ 0.0173
+0.00%
$ 95.95 million $ 545,920
2:38 PM $ 0.0173
+0.00%
$ 95.95 million $ 545,546
2:37 PM $ 0.0173
+0.00%
$ 95.95 million $ 545,036
2:36 PM $ 0.0173
+0.02%
$ 95.95 million $ 544,604
2:35 PM $ 0.0173
+0.00%
$ 95.95 million $ 544,604
2:34 PM $ 0.0173
+0.03%
$ 95.92 million $ 544,195
2:33 PM $ 0.0173
+0.23%
$ 95.92 million $ 543,120
2:32 PM $ 0.0173
+2.24%
$ 95.92 million $ 541,448
2:31 PM $ 0.0169
+0.02%
$ 95.92 million $ 528,887
2:30 PM $ 0.0169
+0.15%
$ 95.92 million $ 527,420
2:29 PM $ 0.0169
+1.51%
$ 93.42 million $ 527,420
2:28 PM $ 0.0166
-0.16%
$ 93.42 million $ 519,469
2:27 PM $ 0.0164
+0.05%
$ 93.42 million $ 511,917
2:26 PM $ 0.0167
+0.60%
$ 93.42 million $ 519,641
2:25 PM $ 0.0167
+0.00%
$ 93.42 million $ 519,535
2:24 PM $ 0.0167
+0.00%
$ 92.24 million $ 518,860
2:23 PM $ 0.0167
+0.00%
$ 92.24 million $ 518,860
2:22 PM $ 0.0167
+0.00%
$ 92.24 million $ 518,468
2:21 PM $ 0.0167
+0.00%
$ 92.24 million $ 518,176
2:20 PM $ 0.0167
-0.01%
$ 92.24 million $ 517,773
2:19 PM $ 0.0167
-0.14%
$ 92.25 million $ 517,206
2:18 PM $ 0.0167
+0.00%
$ 92.25 million $ 517,688
2:17 PM $ 0.0167
+0.00%
$ 92.25 million $ 517,066
2:16 PM $ 0.0167
+0.01%
$ 92.25 million $ 517,066
2:15 PM $ 0.0167
+0.00%
$ 92.25 million $ 516,711
2:14 PM $ 0.0167
+0.01%
$ 92.37 million $ 516,496
2:13 PM $ 0.0167
-0.04%
$ 92.37 million $ 516,608
2:12 PM $ 0.0167
+0.00%
$ 92.37 million $ 516,273
2:11 PM $ 0.0167
+0.00%
$ 92.37 million $ 515,834
2:10 PM $ 0.0167
+0.00%
$ 92.37 million $ 515,006
2:09 PM $ 0.0167
+0.00%
$ 92.39 million $ 515,006
2:08 PM $ 0.0167
+0.00%
$ 92.39 million $ 514,710
2:07 PM $ 0.0167
+0.00%
$ 92.39 million $ 514,183
2:06 PM $ 0.0167
+0.00%
$ 92.39 million $ 514,030
2:05 PM $ 0.0167
+0.00%
$ 92.39 million $ 513,545
2:04 PM $ 0.0167
-0.01%
$ 92.37 million $ 513,184
2:03 PM $ 0.0167
-0.13%
$ 92.37 million $ 513,386
2:02 PM $ 0.0167
-1.33%
$ 92.37 million $ 513,386
2:01 PM $ 0.0169
+0.00%
$ 92.37 million $ 520,441
2:00 PM $ 0.0169
+0.00%
$ 92.37 million $ 520,085
1:59 PM $ 0.0169
+0.00%
$ 93.75 million $ 519,742
1:58 PM $ 0.0169
+0.00%
$ 93.75 million $ 519,401
1:57 PM $ 0.0169
+0.00%
$ 93.75 million $ 519,192
1:56 PM $ 0.0169
+0.00%
$ 93.75 million $ 518,828
1:55 PM $ 0.0169
+0.00%
$ 93.75 million $ 517,614
1:54 PM $ 0.0169
-0.01%
$ 93.75 million $ 517,614
1:53 PM $ 0.017
-0.31%
$ 93.75 million $ 517,273
1:52 PM $ 0.0171
+0.00%
$ 93.75 million $ 520,328