APD Historical Data

APD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0421
-1.08%
$ 249.34 million $ 13.3 million
Dec 24, 1 PM $ 0.0425
-8.54%
$ 255.69 million $ 13.16 million
Dec 24, 12 PM $ 0.0466
+1.90%
$ 279.41 million $ 13.36 million
Dec 24, 11 AM $ 0.0457
+4.99%
$ 274.45 million $ 13.84 million
Dec 24, 10 AM $ 0.0435
-10.87%
$ 261.37 million $ 14.05 million
Dec 24, 9 AM $ 0.0486
-5.02%
$ 292.08 million $ 13.46 million
Dec 24, 8 AM $ 0.051
-4.06%
$ 306.76 million $ 13.63 million
Dec 24, 7 AM $ 0.0533
+11.07%
$ 320.59 million $ 13.64 million
Dec 24, 6 AM $ 0.048
+3.17%
$ 288.79 million $ 13.78 million
Dec 24, 5 AM $ 0.0461
+4.74%
$ 277.08 million $ 13.6 million
Dec 24, 4 AM $ 0.0442
-9.64%
$ 265.85 million $ 13.51 million
Dec 24, 3 AM $ 0.0489
-5.90%
$ 294.69 million $ 13.12 million
Dec 24, 2 AM $ 0.052
-4.16%
$ 312.36 million $ 12.77 million
Dec 24, 1 AM $ 0.0542
-7.46%
$ 325.96 million $ 12.34 million
Dec 24, 12 AM $ 0.0586
+7.49%
$ 352.34 million $ 12.46 million
Dec 23, 11 PM $ 0.0545
-1.30%
$ 327.66 million $ 12.27 million
Dec 23, 10 PM $ 0.0552
+1.92%
$ 331.84 million $ 12.31 million
Dec 23, 9 PM $ 0.0542
+1.30%
$ 325.62 million $ 12.34 million
Dec 23, 8 PM $ 0.0535
-1.19%
$ 321.4 million $ 12.34 million
Dec 23, 7 PM $ 0.0541
+0.92%
$ 324.57 million $ 12.3 million
Dec 23, 6 PM $ 0.0536
+4.27%
$ 322.43 million $ 12.3 million
Dec 23, 5 PM $ 0.0515
+0.37%
$ 309.29 million $ 12.31 million
Dec 23, 4 PM $ 0.0513
-6.27%
$ 308.2 million $ 12.59 million
Dec 23, 3 PM $ 0.0547
-0.46%
$ 328.76 million $ 12.8 million
Dec 23, 2 PM $ 0.0549
+0.80%
$ 330.06 million $ 13.35 million
Dec 23, 1 PM $ 0.0541
+4.36%
$ 325.45 million $ 13.9 million
Dec 23, 12 PM $ 0.0518
-5.59%
$ 311.4 million $ 14.45 million
Dec 23, 11 AM $ 0.0549
-0.56%
$ 330.05 million $ 14.07 million
Dec 23, 10 AM $ 0.0552
-4.77%
$ 331.89 million $ 13.69 million
Dec 23, 9 AM $ 0.058
+2.07%
$ 348.47 million $ 13.36 million
Dec 23, 8 AM $ 0.0568
-2.37%
$ 343.12 million $ 12.84 million
Dec 23, 7 AM $ 0.0583
-7.51%
$ 350.18 million $ 12.62 million
Dec 23, 6 AM $ 0.063
+9.40%
$ 378.67 million $ 12.29 million
Dec 23, 5 AM $ 0.0575
-2.05%
$ 344.65 million $ 12.04 million
Dec 23, 4 AM $ 0.0592
-6.00%
$ 355.77 million $ 11.85 million
Dec 23, 3 AM $ 0.063
-2.15%
$ 378.62 million $ 11.53 million
Dec 23, 2 AM $ 0.0643
-1.99%
$ 386.81 million $ 11.5 million
Dec 23, 1 AM $ 0.0646
-1.47%
$ 388.27 million $ 11.46 million
Dec 23, 12 AM $ 0.0655
-5.87%
$ 393.59 million $ 11.27 million
Dec 22, 11 PM $ 0.0695
+4.47%
$ 419.16 million $ 11.19 million
Dec 22, 10 PM $ 0.0665
-0.07%
$ 399.96 million $ 11.24 million
Dec 22, 9 PM $ 0.0666
-3.34%
$ 400.24 million $ 10.66 million
Dec 22, 8 PM $ 0.0689
+1.04%
$ 414.03 million $ 11.2 million
Dec 22, 7 PM $ 0.0682
+1.42%
$ 409.77 million $ 11.2 million
Dec 22, 6 PM $ 0.0672
+5.35%
$ 403.73 million $ 11.25 million
Dec 22, 5 PM $ 0.0637
+6.65%
$ 383.19 million $ 11.13 million
Dec 22, 4 PM $ 0.0595
-3.82%
$ 358.73 million $ 10.72 million
Dec 22, 3 PM $ 0.0616
-10.79%
$ 370.55 million $ 9.79 million
Dec 22, 2 PM $ 0.069
-8.92%
$ 414.79 million $ 8.49 million
Dec 22, 1 PM $ 0.0758
-6.85%
$ 455.53 million $ 7.76 million