APD Historical Data

APD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0184
+3.04%
$ 101.93 million $ 1.72 million
May 3, 5 AM $ 0.0179
+1.68%
$ 98.91 million $ 1.56 million
May 3, 4 AM $ 0.0176
+2.97%
$ 97.28 million $ 1.54 million
May 3, 3 AM $ 0.0171
+0.88%
$ 94.47 million $ 1.54 million
May 3, 2 AM $ 0.0169
+1.41%
$ 93.65 million $ 1.74 million
May 3, 1 AM $ 0.0167
-0.40%
$ 92.35 million $ 2.23 million
May 3, 12 AM $ 0.0168
-7.59%
$ 92.71 million $ 2.39 million
May 2, 11 PM $ 0.0181
+11.71%
$ 100.31 million $ 2.7 million
May 2, 10 PM $ 0.0162
-3.54%
$ 89.79 million $ 2.42 million
May 2, 9 PM $ 0.0168
-6.42%
$ 93.08 million $ 2.5 million
May 2, 8 PM $ 0.018
+16.78%
$ 99.47 million $ 2.69 million
May 2, 7 PM $ 0.0154
+0.07%
$ 85.18 million $ 2.32 million
May 2, 6 PM $ 0.0154
-12.87%
$ 85.12 million $ 2.31 million
May 2, 5 PM $ 0.0177
+6.17%
$ 97.7 million $ 2.64 million
May 2, 4 PM $ 0.0166
-1.98%
$ 92.02 million $ 2.52 million
May 2, 3 PM $ 0.017
+2.31%
$ 93.88 million $ 2.59 million
May 2, 2 PM $ 0.0166
+0.97%
$ 91.73 million $ 2.58 million
May 2, 1 PM $ 0.0164
-3.06%
$ 90.85 million $ 2.57 million
May 2, 12 PM $ 0.0169
-1.61%
$ 93.71 million $ 2.68 million
May 2, 11 AM $ 0.0172
+5.20%
$ 95.26 million $ 2.63 million
May 2, 10 AM $ 0.0164
-3.40%
$ 90.53 million $ 2.32 million
May 2, 9 AM $ 0.017
-1.36%
$ 93.86 million $ 2.42 million
May 2, 8 AM $ 0.0172
+1.20%
$ 95.01 million $ 2.41 million
May 2, 7 AM $ 0.017
+11.98%
$ 93.89 million $ 2.36 million
May 2, 6 AM $ 0.0152
-0.39%
$ 83.84 million $ 2.11 million
May 2, 5 AM $ 0.0152
-2.11%
$ 84.18 million $ 2.08 million
May 2, 4 AM $ 0.0155
-0.78%
$ 86 million $ 2.02 million
May 2, 3 AM $ 0.0157
-15.94%
$ 86.76 million $ 1.91 million
May 2, 2 AM $ 0.0187
+14.35%
$ 103.21 million $ 1.76 million
May 2, 1 AM $ 0.0163
+3.36%
$ 90.26 million $ 1.18 million
May 2, 12 AM $ 0.0158
+2.27%
$ 87.32 million $ 983,885
May 1, 11 PM $ 0.0154
+0.21%
$ 85.39 million $ 855,614
May 1, 10 PM $ 0.0154
+4.20%
$ 85.2 million $ 828,616
May 1, 9 PM $ 0.0148
-5.01%
$ 81.77 million $ 789,843
May 1, 8 PM $ 0.0156
+0.74%
$ 86.08 million $ 814,935
May 1, 7 PM $ 0.0154
+4.93%
$ 85.45 million $ 807,064
May 1, 6 PM $ 0.0147
-0.57%
$ 81.43 million $ 766,122
May 1, 5 PM $ 0.0148
-0.60%
$ 81.89 million $ 768,123
May 1, 4 PM $ 0.0149
-3.47%
$ 82.38 million $ 750,871
May 1, 3 PM $ 0.0154
+0.63%
$ 85.34 million $ 741,470
May 1, 2 PM $ 0.0153
+2.95%
$ 84.82 million $ 702,849
May 1, 1 PM $ 0.0149
-0.53%
$ 82.41 million $ 665,187
May 1, 12 PM $ 0.015
+2.33%
$ 82.84 million $ 603,432
May 1, 11 AM $ 0.0146
+0.71%
$ 80.95 million $ 524,525
May 1, 10 AM $ 0.0145
-0.13%
$ 80.38 million $ 501,100
May 1, 9 AM $ 0.0145
+1.39%
$ 80.18 million $ 496,603
May 1, 8 AM $ 0.0143
-1.01%
$ 79.08 million $ 488,976
May 1, 7 AM $ 0.0144
-0.13%
$ 79.71 million $ 493,059
May 1, 6 AM $ 0.0144
+0.03%
$ 79.81 million $ 492,734
May 1, 5 AM $ 0.0144
-4.46%
$ 79.79 million $ 491,494