APD Historical Data

APD Page 7
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0167
-0.14%
$ 92.25 million $ 517,206
2:18 PM $ 0.0167
+0.00%
$ 92.25 million $ 517,688
2:17 PM $ 0.0167
+0.00%
$ 92.25 million $ 517,066
2:16 PM $ 0.0167
+0.01%
$ 92.25 million $ 517,066
2:15 PM $ 0.0167
+0.00%
$ 92.25 million $ 516,711
2:14 PM $ 0.0167
+0.01%
$ 92.37 million $ 516,496
2:13 PM $ 0.0167
-0.04%
$ 92.37 million $ 516,608
2:12 PM $ 0.0167
+0.00%
$ 92.37 million $ 516,273
2:11 PM $ 0.0167
+0.00%
$ 92.37 million $ 515,834
2:10 PM $ 0.0167
+0.00%
$ 92.37 million $ 515,006
2:09 PM $ 0.0167
+0.00%
$ 92.39 million $ 515,006
2:08 PM $ 0.0167
+0.00%
$ 92.39 million $ 514,710
2:07 PM $ 0.0167
+0.00%
$ 92.39 million $ 514,183
2:06 PM $ 0.0167
+0.00%
$ 92.39 million $ 514,030
2:05 PM $ 0.0167
+0.00%
$ 92.39 million $ 513,545
2:04 PM $ 0.0167
-0.01%
$ 92.37 million $ 513,184
2:03 PM $ 0.0167
-0.13%
$ 92.37 million $ 513,386
2:02 PM $ 0.0167
-1.33%
$ 92.37 million $ 513,386
2:01 PM $ 0.0169
+0.00%
$ 92.37 million $ 520,441
2:00 PM $ 0.0169
+0.00%
$ 92.37 million $ 520,085
1:59 PM $ 0.0169
+0.00%
$ 93.75 million $ 519,742
1:58 PM $ 0.0169
+0.00%
$ 93.75 million $ 519,401
1:57 PM $ 0.0169
+0.00%
$ 93.75 million $ 519,192
1:56 PM $ 0.0169
+0.00%
$ 93.75 million $ 518,828
1:55 PM $ 0.0169
+0.00%
$ 93.75 million $ 517,614
1:54 PM $ 0.0169
-0.01%
$ 93.75 million $ 517,614
1:53 PM $ 0.017
-0.31%
$ 93.75 million $ 517,273
1:52 PM $ 0.0171
+0.00%
$ 93.75 million $ 520,328
1:51 PM $ 0.0171
+0.00%
$ 93.75 million $ 519,999
1:50 PM $ 0.0171
+0.00%
$ 93.75 million $ 519,583
1:49 PM $ 0.0171
+0.00%
$ 94.43 million $ 518,868
1:48 PM $ 0.0171
+0.00%
$ 94.43 million $ 518,868
1:47 PM $ 0.0171
+0.00%
$ 94.43 million $ 518,451
1:46 PM $ 0.0171
+0.00%
$ 94.43 million $ 518,145
1:45 PM $ 0.0171
+0.00%
$ 94.43 million $ 517,839
1:44 PM $ 0.0171
+0.01%
$ 94.43 million $ 517,439
1:43 PM $ 0.0171
+0.05%
$ 94.43 million $ 516,822
1:42 PM $ 0.017
+0.06%
$ 94.43 million $ 517,096
1:41 PM $ 0.017
+0.00%
$ 94.43 million $ 516,368
1:40 PM $ 0.017
+0.00%
$ 94.43 million $ 516,368
1:39 PM $ 0.017
+0.00%
$ 93.91 million $ 515,941
1:38 PM $ 0.017
+0.00%
$ 93.91 million $ 515,716
1:37 PM $ 0.017
+0.00%
$ 93.91 million $ 515,442
1:36 PM $ 0.017
+0.00%
$ 93.91 million $ 515,125
1:35 PM $ 0.017
+0.00%
$ 93.91 million $ 514,682
1:34 PM $ 0.017
+0.00%
$ 93.9 million $ 513,964
1:33 PM $ 0.017
+0.00%
$ 93.9 million $ 513,964
1:32 PM $ 0.017
+0.00%
$ 93.9 million $ 513,654
1:31 PM $ 0.017
+0.00%
$ 93.9 million $ 513,258
1:30 PM $ 0.017
+0.00%
$ 93.9 million $ 516,745