APD Historical Data

APD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.154
+4.04%
$ 924.74 million $ 28.41 million
Dec 16, 9 AM $ 0.148
+0.38%
$ 888.76 million $ 27.68 million
Dec 16, 8 AM $ 0.147
+1.36%
$ 884.49 million $ 27.76 million
Dec 16, 7 AM $ 0.145
+0.12%
$ 873.64 million $ 27.58 million
Dec 16, 6 AM $ 0.145
-1.19%
$ 872.63 million $ 27.36 million
Dec 16, 5 AM $ 0.147
+0.76%
$ 883.2 million $ 27.47 million
Dec 16, 4 AM $ 0.146
-1.29%
$ 876.57 million $ 27.35 million
Dec 16, 3 AM $ 0.148
+2.83%
$ 888.09 million $ 27.28 million
Dec 16, 2 AM $ 0.144
+0.08%
$ 863.69 million $ 27.04 million
Dec 16, 1 AM $ 0.144
-0.03%
$ 862.95 million $ 26.38 million
Dec 16, 12 AM $ 0.144
+1.12%
$ 863.26 million $ 26.24 million
Dec 15, 11 PM $ 0.142
-0.27%
$ 854.86 million $ 26.11 million
Dec 15, 10 PM $ 0.142
-0.25%
$ 855.91 million $ 25.92 million
Dec 15, 9 PM $ 0.143
-0.07%
$ 858.03 million $ 25.76 million
Dec 15, 8 PM $ 0.143
+0.47%
$ 858.59 million $ 25.67 million
Dec 15, 7 PM $ 0.142
+0.28%
$ 854.01 million $ 25.49 million
Dec 15, 6 PM $ 0.142
+0.09%
$ 851.98 million $ 25.31 million
Dec 15, 5 PM $ 0.142
-0.51%
$ 851.21 million $ 25.37 million
Dec 15, 4 PM $ 0.142
+0.16%
$ 855.79 million $ 25.11 million
Dec 15, 3 PM $ 0.142
+2.50%
$ 857.52 million $ 24 million
Dec 15, 2 PM $ 0.139
+4.42%
$ 833.85 million $ 22.59 million
Dec 15, 1 PM $ 0.133
+4.36%
$ 798.62 million $ 20.62 million
Dec 15, 12 PM $ 0.127
-0.33%
$ 764.94 million $ 19.79 million
Dec 15, 11 AM $ 0.128
-0.23%
$ 769.4 million $ 19.64 million
Dec 15, 10 AM $ 0.128
+0.66%
$ 771.2 million $ 19.52 million
Dec 15, 9 AM $ 0.127
-1.95%
$ 766.08 million $ 19.4 million
Dec 15, 8 AM $ 0.13
+0.01%
$ 781.32 million $ 19.68 million
Dec 15, 7 AM $ 0.13
-0.18%
$ 781.21 million $ 19.61 million
Dec 15, 6 AM $ 0.13
+0.98%
$ 782.65 million $ 19.74 million
Dec 15, 5 AM $ 0.129
-0.25%
$ 775.04 million $ 19.59 million
Dec 15, 4 AM $ 0.129
-1.14%
$ 776.95 million $ 19.58 million
Dec 15, 3 AM $ 0.131
+0.96%
$ 785.83 million $ 19.66 million
Dec 15, 2 AM $ 0.129
-0.60%
$ 778.35 million $ 19.72 million
Dec 15, 1 AM $ 0.13
-0.18%
$ 783.05 million $ 20.73 million
Dec 15, 12 AM $ 0.131
-0.96%
$ 784.48 million $ 21.32 million
Dec 14, 11 PM $ 0.132
-0.04%
$ 792.09 million $ 21.63 million
Dec 14, 10 PM $ 0.132
-0.22%
$ 792.4 million $ 21.77 million
Dec 14, 9 PM $ 0.132
-0.06%
$ 794.18 million $ 21.87 million
Dec 14, 8 PM $ 0.132
+0.01%
$ 794.66 million $ 22.02 million
Dec 14, 7 PM $ 0.132
+0.11%
$ 794.56 million $ 22.04 million
Dec 14, 6 PM $ 0.132
+0.14%
$ 793.5 million $ 22.13 million
Dec 14, 5 PM $ 0.132
+0.14%
$ 792.38 million $ 21.96 million
Dec 14, 4 PM $ 0.132
-0.52%
$ 791.06 million $ 21.98 million
Dec 14, 3 PM $ 0.132
+0.81%
$ 795.18 million $ 22.06 million
Dec 14, 2 PM $ 0.131
+0.06%
$ 788.92 million $ 21.87 million
Dec 14, 1 PM $ 0.131
+0.08%
$ 788.25 million $ 21.97 million
Dec 14, 12 PM $ 0.131
-0.73%
$ 788.32 million $ 22.01 million
Dec 14, 11 AM $ 0.132
+0.28%
$ 794.67 million $ 22.13 million
Dec 14, 10 AM $ 0.132
+1.39%
$ 789.57 million $ 22.2 million
Dec 14, 9 AM $ 0.13
-0.36%
$ 781.24 million $ 22.23 million