APD Historical Data

APD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.13
-0.36%
$ 781.24 million $ 22.23 million
Dec 14, 8 AM $ 0.13
-0.07%
$ 783.98 million $ 22.46 million
Dec 14, 7 AM $ 0.131
-0.57%
$ 784.26 million $ 22.56 million
Dec 14, 6 AM $ 0.131
+0.19%
$ 789.76 million $ 22.85 million
Dec 14, 5 AM $ 0.131
+0.49%
$ 788.17 million $ 23.13 million
Dec 14, 4 AM $ 0.13
-1.20%
$ 784.22 million $ 23.69 million
Dec 14, 3 AM $ 0.132
+1.12%
$ 793.78 million $ 25.22 million
Dec 14, 2 AM $ 0.131
+1.07%
$ 785.31 million $ 26.95 million
Dec 14, 1 AM $ 0.129
+6.43%
$ 772.97 million $ 26.78 million
Dec 14, 12 AM $ 0.121
-4.99%
$ 729.78 million $ 27.1 million
Dec 13, 11 PM $ 0.128
-2.06%
$ 766.27 million $ 27.81 million
Dec 13, 10 PM $ 0.13
+1.22%
$ 784.35 million $ 28.37 million
Dec 13, 9 PM $ 0.129
+0.85%
$ 775.44 million $ 28.35 million
Dec 13, 8 PM $ 0.128
+1.69%
$ 769 million $ 28.33 million
Dec 13, 7 PM $ 0.126
+1.66%
$ 756.2 million $ 28.34 million
Dec 13, 6 PM $ 0.124
+1.65%
$ 743.81 million $ 28.19 million
Dec 13, 5 PM $ 0.122
-0.78%
$ 731.75 million $ 28.38 million
Dec 13, 4 PM $ 0.123
-1.04%
$ 737.65 million $ 28.41 million
Dec 13, 3 PM $ 0.124
-0.70%
$ 745.4 million $ 28.72 million
Dec 13, 2 PM $ 0.125
-0.55%
$ 750.65 million $ 29.54 million
Dec 13, 1 PM $ 0.126
-0.21%
$ 754.76 million $ 30.45 million
Dec 13, 12 PM $ 0.126
+0.00%
$ 756.31 million $ 30.68 million
Dec 13, 11 AM $ 0.126
+0.10%
$ 756.84 million $ 30.58 million
Dec 13, 10 AM $ 0.126
+0.60%
$ 755.71 million $ 30.32 million
Dec 13, 9 AM $ 0.125
-0.65%
$ 750.48 million $ 30.15 million
Dec 13, 8 AM $ 0.126
+0.48%
$ 755.27 million $ 29.75 million
Dec 13, 7 AM $ 0.125
-0.09%
$ 751.43 million $ 29.33 million
Dec 13, 6 AM $ 0.125
+0.53%
$ 752.1 million $ 29.32 million
Dec 13, 5 AM $ 0.124
-0.70%
$ 748.14 million $ 29.09 million
Dec 13, 4 AM $ 0.125
+1.68%
$ 753.48 million $ 28.34 million
Dec 13, 3 AM $ 0.124
-10.34%
$ 743.72 million $ 26.65 million
Dec 13, 2 AM $ 0.138
+1.61%
$ 829.38 million $ 24.86 million
Dec 13, 1 AM $ 0.136
+4.91%
$ 815.82 million $ 23.72 million
Dec 13, 12 AM $ 0.129
+3.98%
$ 778.11 million $ 22.65 million
Dec 12, 11 PM $ 0.124
+2.07%
$ 748.33 million $ 21.83 million
Dec 12, 10 PM $ 0.122
+2.18%
$ 733.17 million $ 21.34 million
Dec 12, 9 PM $ 0.119
-0.62%
$ 717.5 million $ 20.85 million
Dec 12, 8 PM $ 0.12
+0.95%
$ 721.92 million $ 20.5 million
Dec 12, 7 PM $ 0.119
+0.06%
$ 715.13 million $ 20.16 million
Dec 12, 6 PM $ 0.119
+1.15%
$ 714.67 million $ 20 million
Dec 12, 5 PM $ 0.118
+1.52%
$ 705.7 million $ 19.56 million
Dec 12, 4 PM $ 0.116
+0.67%
$ 695.93 million $ 19.27 million
Dec 12, 3 PM $ 0.115
-0.05%
$ 691.49 million $ 18.98 million
Dec 12, 2 PM $ 0.115
+3.16%
$ 691.81 million $ 17.86 million
Dec 12, 1 PM $ 0.112
+2.98%
$ 672.74 million $ 16.77 million
Dec 12, 12 PM $ 0.109
+0.28%
$ 653.25 million $ 16.47 million
Dec 12, 11 AM $ 0.108
-0.23%
$ 651.39 million $ 16.5 million
Dec 12, 10 AM $ 0.109
-1.93%
$ 652.84 million $ 16.66 million
Dec 12, 9 AM $ 0.111
+1.10%
$ 666.21 million $ 17.34 million
Dec 12, 8 AM $ 0.11
-0.58%
$ 658.6 million $ 17.58 million