APD Historical Data

APD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0144
+0.03%
$ 79.81 million $ 492,734
May 1, 5 AM $ 0.0144
-4.46%
$ 79.79 million $ 491,494
May 1, 4 AM $ 0.0151
+0.02%
$ 83.51 million $ 512,013
May 1, 3 AM $ 0.0151
+6.71%
$ 83.49 million $ 512,726
May 1, 2 AM $ 0.0141
-2.93%
$ 78.25 million $ 482,521
May 1, 1 AM $ 0.0146
-1.59%
$ 80.61 million $ 501,316
May 1, 12 AM $ 0.0148
+2.10%
$ 81.92 million $ 509,231
Apr 30, 11 PM $ 0.0141
+0.80%
$ 77.91 million $ 488,155
Apr 30, 10 PM $ 0.014
-19.07%
$ 77.33 million $ 483,297
Apr 30, 9 PM $ 0.0173
-0.05%
$ 95.55 million $ 598,876
Apr 30, 8 PM $ 0.0173
+0.59%
$ 95.59 million $ 611,975
Apr 30, 7 PM $ 0.0169
-4.51%
$ 93.46 million $ 612,609
Apr 30, 6 PM $ 0.0177
+0.25%
$ 97.88 million $ 631,129
Apr 30, 5 PM $ 0.0176
-0.65%
$ 97.64 million $ 634,900
Apr 30, 4 PM $ 0.0178
+3.41%
$ 98.27 million $ 639,441
Apr 30, 3 PM $ 0.0172
-0.33%
$ 95.05 million $ 618,454
Apr 30, 2 PM $ 0.0172
-2.97%
$ 95.36 million $ 613,953
Apr 30, 1 PM $ 0.0178
-5.25%
$ 98.28 million $ 617,017
Apr 30, 12 PM $ 0.0151
+1.35%
$ 83.48 million $ 533,691
Apr 30, 11 AM $ 0.0149
+0.83%
$ 82.37 million $ 527,119
Apr 30, 10 AM $ 0.0148
-19.28%
$ 81.69 million $ 530,512
Apr 30, 9 AM $ 0.0183
+0.15%
$ 101.21 million $ 661,229
Apr 30, 8 AM $ 0.0183
+27.38%
$ 101.05 million $ 659,669
Apr 30, 7 AM $ 0.0131
-3.49%
$ 72.47 million $ 475,968
Apr 30, 6 AM $ 0.0136
+0.41%
$ 75.09 million $ 494,464
Apr 30, 5 AM $ 0.0135
-0.08%
$ 74.78 million $ 499,342
Apr 30, 4 AM $ 0.0135
+0.07%
$ 74.85 million $ 506,436
Apr 30, 3 AM $ 0.0135
-0.13%
$ 74.8 million $ 506,114
Apr 30, 2 AM $ 0.0135
-0.11%
$ 74.89 million $ 507,321
Apr 30, 1 AM $ 0.0136
+0.27%
$ 74.97 million $ 503,593
Apr 30, 12 AM $ 0.0135
-0.89%
$ 74.77 million $ 504,724
Apr 29, 11 PM $ 0.0136
+0.50%
$ 75.44 million $ 502,354
Apr 29, 10 PM $ 0.0136
+0.19%
$ 75.07 million $ 502,741
Apr 29, 9 PM $ 0.0135
-0.36%
$ 74.95 million $ 500,800
Apr 29, 8 PM $ 0.0136
+0.43%
$ 75.24 million $ 495,809
Apr 29, 7 PM $ 0.0135
-0.25%
$ 74.92 million $ 488,113
Apr 29, 6 PM $ 0.0136
+0.19%
$ 75.05 million $ 487,976
Apr 29, 5 PM $ 0.0136
+0.15%
$ 75.04 million $ 480,462
Apr 29, 4 PM $ 0.0136
-0.40%
$ 74.97 million $ 484,330
Apr 29, 3 PM $ 0.0136
-0.12%
$ 75.27 million $ 481,471
Apr 29, 2 PM $ 0.0136
-0.02%
$ 75.36 million $ 466,300
Apr 29, 1 PM $ 0.0136
+0.22%
$ 75.36 million $ 451,109
Apr 29, 12 PM $ 0.0136
+0.20%
$ 75.21 million $ 441,827
Apr 29, 11 AM $ 0.0136
-0.25%
$ 75.04 million $ 452,064
Apr 29, 10 AM $ 0.0136
-0.13%
$ 75.23 million $ 466,936
Apr 29, 9 AM $ 0.0136
-0.13%
$ 75.32 million $ 518,577
Apr 29, 8 AM $ 0.0136
+0.14%
$ 75.42 million $ 526,699
Apr 29, 7 AM $ 0.0136
+0.17%
$ 75.31 million $ 539,843
Apr 29, 6 AM $ 0.0136
-0.39%
$ 75.18 million $ 566,242
Apr 29, 5 AM $ 0.0136
-0.73%
$ 75.47 million $ 621,319