APD Historical Data

APD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.105
-0.55%
$ 671.91 million $ 1.32 billion
Nov 28, 2 AM $ 0.106
+1.37%
$ 675.54 million $ 1.32 billion
Nov 28, 1 AM $ 0.104
+1.86%
$ 666.64 million $ 1.32 billion
Nov 28, 12 AM $ 0.102
+3.07%
$ 654.57 million $ 1.31 billion
Nov 27, 11 PM $ 0.0994
+0.44%
$ 635.02 million $ 1.32 billion
Nov 27, 10 PM $ 0.0989
+0.78%
$ 631.09 million $ 1.32 billion
Nov 27, 9 PM $ 0.0982
-0.29%
$ 626.96 million $ 1.31 billion
Nov 27, 8 PM $ 0.0984
-0.59%
$ 629.14 million $ 1.31 billion
Nov 27, 7 PM $ 0.099
-2.25%
$ 632.91 million $ 1.31 billion
Nov 27, 6 PM $ 0.101
+1.07%
$ 647.75 million $ 1.31 billion
Nov 27, 5 PM $ 0.1
+7.39%
$ 640.47 million $ 1.31 billion
Nov 27, 4 PM $ 0.0933
+0.79%
$ 596.31 million $ 1.31 billion
Nov 27, 3 PM $ 0.0925
+1.81%
$ 591.44 million $ 1.31 billion
Nov 27, 2 PM $ 0.0909
+0.37%
$ 580.64 million $ 1.31 billion
Nov 27, 1 PM $ 0.0906
-0.50%
$ 579.61 million $ 1.31 billion
Nov 27, 12 PM $ 0.091
-0.21%
$ 581.62 million $ 1.31 billion
Nov 27, 11 AM $ 0.0912
+0.86%
$ 582.82 million $ 1.31 billion
Nov 27, 10 AM $ 0.0904
-0.23%
$ 577.89 million $ 1.31 billion
Nov 27, 9 AM $ 0.0906
-0.40%
$ 579.33 million $ 1.31 billion
Nov 27, 8 AM $ 0.091
+0.40%
$ 582 million $ 1.31 billion
Nov 27, 7 AM $ 0.0906
-0.15%
$ 579.34 million $ 1.31 billion
Nov 27, 6 AM $ 0.0908
-2.43%
$ 580.16 million $ 1.31 billion
Nov 27, 5 AM $ 0.0931
+2.54%
$ 594.56 million $ 1.31 billion
Nov 27, 4 AM $ 0.0909
-1.25%
$ 582.6 million $ 1.3 billion
Nov 27, 3 AM $ 0.092
-1.53%
$ 590.53 million $ 1.3 billion
Nov 27, 2 AM $ 0.0935
-3.03%
$ 597.55 million $ 1.3 billion
Nov 27, 1 AM $ 0.0965
+13.41%
$ 616.75 million $ 1.29 billion
Nov 27, 12 AM $ 0.0851
-1.69%
$ 543.83 million $ 1.3 billion
Nov 26, 11 PM $ 0.0866
+2.61%
$ 553.33 million $ 1.3 billion
Nov 26, 10 PM $ 0.0843
+2.22%
$ 539.08 million $ 1.3 billion
Nov 26, 9 PM $ 0.0825
+0.48%
$ 527.38 million $ 1.3 billion
Nov 26, 8 PM $ 0.0821
-0.01%
$ 524.85 million $ 1.3 billion
Nov 26, 7 PM $ 0.0821
-0.27%
$ 524.88 million $ 1.3 billion
Nov 26, 6 PM $ 0.0824
+0.75%
$ 526.32 million $ 1.3 billion
Nov 26, 5 PM $ 0.0817
-0.32%
$ 522.39 million $ 1.3 billion
Nov 26, 4 PM $ 0.082
-0.30%
$ 524.05 million $ 1.3 billion
Nov 26, 3 PM $ 0.0823
-0.17%
$ 525.52 million $ 1.3 billion
Nov 26, 2 PM $ 0.0824
+0.72%
$ 526.64 million $ 1.3 billion
Nov 26, 1 PM $ 0.0818
-0.56%
$ 522.95 million $ 1.3 billion
Nov 26, 12 PM $ 0.0823
+0.02%
$ 525.91 million $ 1.3 billion
Nov 26, 11 AM $ 0.0823
+0.64%
$ 525.68 million $ 1.3 billion
Nov 26, 10 AM $ 0.0817
+0.36%
$ 521.98 million $ 1.3 billion
Nov 26, 9 AM $ 0.0814
-5.17%
$ 521.33 million $ 1.3 billion
Nov 26, 8 AM $ 0.086
-1.87%
$ 549.33 million $ 1.29 billion
Nov 26, 7 AM $ 0.0876
+0.21%
$ 559.85 million $ 1.29 billion
Nov 26, 6 AM $ 0.0874
+1.34%
$ 558.68 million $ 1.29 billion
Nov 26, 5 AM $ 0.0863
+1.13%
$ 551.26 million $ 1.29 billion
Nov 26, 4 AM $ 0.0853
+1.53%
$ 545.13 million $ 1.29 billion
Nov 26, 3 AM $ 0.084
+0.60%
$ 537.13 million $ 1.29 billion
Nov 26, 2 AM $ 0.0835
+2.20%
$ 533.92 million $ 1.29 billion