APD Historical Data

APD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0835
+2.20%
$ 533.92 million $ 1.29 billion
Nov 26, 1 AM $ 0.0818
-1.53%
$ 521.15 million $ 1.29 billion
Nov 26, 12 AM $ 0.0829
+12.24%
$ 529.88 million $ 1.28 billion
Nov 25, 11 PM $ 0.0739
+1.18%
$ 472.03 million $ 1.29 billion
Nov 25, 10 PM $ 0.073
-0.04%
$ 466.93 million $ 1.28 billion
Nov 25, 9 PM $ 0.073
+0.32%
$ 466.71 million $ 1.29 billion
Nov 25, 8 PM $ 0.0728
+0.12%
$ 465.24 million $ 1.29 billion
Nov 25, 7 PM $ 0.0727
-0.45%
$ 464.93 million $ 1.29 billion
Nov 25, 6 PM $ 0.073
-0.05%
$ 466.76 million $ 1.29 billion
Nov 25, 5 PM $ 0.0731
-0.70%
$ 466.99 million $ 1.29 billion
Nov 25, 4 PM $ 0.0736
-0.80%
$ 470.39 million $ 1.29 billion
Nov 25, 3 PM $ 0.0743
+0.50%
$ 474.48 million $ 1.29 billion
Nov 25, 2 PM $ 0.0739
+2.29%
$ 472.24 million $ 1.29 billion
Nov 25, 1 PM $ 0.0722
+0.15%
$ 461.91 million $ 1.29 billion
Nov 25, 12 PM $ 0.0721
-3.28%
$ 460.93 million $ 1.29 billion
Nov 25, 11 AM $ 0.0746
+0.21%
$ 476.58 million $ 1.29 billion
Nov 25, 10 AM $ 0.0744
+2.34%
$ 475.57 million $ 1.28 billion
Nov 25, 9 AM $ 0.0727
+0.08%
$ 464.64 million $ 1.28 billion
Nov 25, 8 AM $ 0.0727
+0.78%
$ 464.33 million $ 1.28 billion
Nov 25, 7 AM $ 0.0721
+0.76%
$ 460.69 million $ 1.28 billion
Nov 25, 6 AM $ 0.0715
+0.26%
$ 457.22 million $ 1.28 billion
Nov 25, 5 AM $ 0.0713
+0.01%
$ 455.96 million $ 1.28 billion
Nov 25, 4 AM $ 0.0713
+2.21%
$ 455.7 million $ 1.28 billion
Nov 25, 3 AM $ 0.0698
+0.24%
$ 445.9 million $ 1.28 billion
Nov 25, 2 AM $ 0.0696
-1.32%
$ 444.82 million $ 1.28 billion
Nov 25, 1 AM $ 0.0706
+10.94%
$ 451 million $ 1.27 billion
Nov 25, 12 AM $ 0.0636
+1.78%
$ 406.43 million $ 1.28 billion
Nov 24, 11 PM $ 0.0625
-1.18%
$ 399.38 million $ 1.27 billion
Nov 24, 10 PM $ 0.0632
-2.70%
$ 405.06 million $ 1.27 billion
Nov 24, 9 PM $ 0.065
+0.50%
$ 415.38 million $ 1.28 billion
Nov 24, 8 PM $ 0.0647
+0.60%
$ 413.25 million $ 1.27 billion
Nov 24, 7 PM $ 0.0643
-1.92%
$ 410.84 million $ 1.27 billion
Nov 24, 6 PM $ 0.0655
+3.52%
$ 418.89 million $ 1.27 billion
Nov 24, 5 PM $ 0.0633
+2.51%
$ 404.68 million $ 1.27 billion
Nov 24, 4 PM $ 0.0618
-6.96%
$ 395.37 million $ 1.27 billion
Nov 24, 3 PM $ 0.0664
+22.34%
$ 424.53 million $ 1.27 billion
Nov 24, 2 PM $ 0.0543
-0.33%
$ 347.01 million $ 1.27 billion
Nov 24, 1 PM $ 0.0545
+1.04%
$ 348.15 million $ 1.27 billion
Nov 24, 12 PM $ 0.0539
+0.56%
$ 344.69 million $ 1.27 billion
Nov 24, 11 AM $ 0.0537
-1.22%
$ 343.05 million $ 1.26 billion
Nov 24, 10 AM $ 0.0544
+1.22%
$ 347.53 million $ 1.27 billion
Nov 24, 9 AM $ 0.0537
+0.06%
$ 343.35 million $ 1.27 billion
Nov 24, 8 AM $ 0.0537
+0.54%
$ 343.14 million $ 1.27 billion
Nov 24, 7 AM $ 0.0534
-0.66%
$ 341.31 million $ 1.26 billion
Nov 24, 6 AM $ 0.0538
-0.68%
$ 343.55 million $ 1.27 billion
Nov 24, 5 AM $ 0.0541
+0.16%
$ 345.91 million $ 1.27 billion
Nov 24, 4 AM $ 0.054
+0.14%
$ 345.37 million $ 1.27 billion
Nov 24, 3 AM $ 0.054
+1.50%
$ 344.87 million $ 1.27 billion
Nov 24, 2 AM $ 0.0532
-0.43%
$ 339.77 million $ 1.26 billion
Nov 24, 1 AM $ 0.0534
+0.34%
$ 341.26 million $ 1.26 billion