APD Historical Data

APD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0507
+0.02%
$ 305.89 million $ 1.22 billion
Nov 19, 5 PM $ 0.0507
+0.48%
$ 305.84 million $ 1.23 billion
Nov 19, 4 PM $ 0.0504
-0.34%
$ 304.37 million $ 1.23 billion
Nov 19, 3 PM $ 0.0506
+1.24%
$ 305.42 million $ 1.23 billion
Nov 19, 2 PM $ 0.05
+0.77%
$ 301.54 million $ 1.23 billion
Nov 19, 1 PM $ 0.0496
-0.54%
$ 299.39 million $ 1.23 billion
Nov 19, 12 PM $ 0.0499
-1.04%
$ 301.02 million $ 1.23 billion
Nov 19, 11 AM $ 0.0504
+0.12%
$ 304.2 million $ 1.23 billion
Nov 19, 10 AM $ 0.0503
+0.32%
$ 303.41 million $ 1.22 billion
Nov 19, 9 AM $ 0.0501
+0.47%
$ 302.65 million $ 1.22 billion
Nov 19, 8 AM $ 0.0498
-1.97%
$ 300.84 million $ 1.22 billion
Nov 19, 7 AM $ 0.0508
+1.80%
$ 306.84 million $ 1.22 billion
Nov 19, 6 AM $ 0.0499
-0.69%
$ 302.03 million $ 1.22 billion
Nov 19, 5 AM $ 0.0503
+0.94%
$ 303.52 million $ 1.22 billion
Nov 19, 4 AM $ 0.0498
+0.53%
$ 300.67 million $ 1.22 billion
Nov 19, 3 AM $ 0.0495
+0.27%
$ 298.98 million $ 1.21 billion
Nov 19, 2 AM $ 0.0494
-2.41%
$ 292.17 million $ 1.21 billion
Nov 19, 1 AM $ 0.0506
+0.74%
$ 299.38 million $ 1.22 billion
Nov 19, 12 AM $ 0.0502
-0.21%
$ 297.04 million $ 1.22 billion
Nov 18, 11 PM $ 0.0504
+1.47%
$ 298.16 million $ 1.22 billion
Nov 18, 10 PM $ 0.0497
-1.11%
$ 293.86 million $ 1.22 billion
Nov 18, 9 PM $ 0.0502
-1.53%
$ 297.12 million $ 1.22 billion
Nov 18, 8 PM $ 0.051
-1.46%
$ 301.76 million $ 1.22 billion
Nov 18, 7 PM $ 0.0518
-0.56%
$ 306.66 million $ 1.22 billion
Nov 18, 6 PM $ 0.052
-0.20%
$ 307.86 million $ 1.22 billion
Nov 18, 5 PM $ 0.0521
-1.95%
$ 308.26 million $ 1.22 billion
Nov 18, 4 PM $ 0.0532
+2.92%
$ 314.64 million $ 1.22 billion
Nov 18, 3 PM $ 0.0517
+0.03%
$ 305.69 million $ 1.22 billion
Nov 18, 2 PM $ 0.0517
+1.67%
$ 305.72 million $ 1.22 billion
Nov 18, 1 PM $ 0.0508
-0.83%
$ 301.75 million $ 1.22 billion
Nov 18, 12 PM $ 0.0512
-0.05%
$ 303.17 million $ 1.22 billion
Nov 18, 11 AM $ 0.0513
-0.53%
$ 303.26 million $ 1.22 billion
Nov 18, 10 AM $ 0.0515
-0.48%
$ 304.88 million $ 1.22 billion
Nov 18, 9 AM $ 0.0518
+3.04%
$ 306.3 million $ 1.22 billion
Nov 18, 8 AM $ 0.0502
-0.78%
$ 297.22 million $ 1.22 billion
Nov 18, 7 AM $ 0.0506
-5.38%
$ 299.56 million $ 1.22 billion
Nov 18, 6 AM $ 0.0535
-1.70%
$ 316.55 million $ 1.22 billion
Nov 18, 5 AM $ 0.0544
-0.73%
$ 322.5 million $ 1.22 billion
Nov 18, 4 AM $ 0.0548
+0.44%
$ 324.45 million $ 1.22 billion
Nov 18, 3 AM $ 0.0546
-0.01%
$ 323 million $ 1.22 billion
Nov 18, 2 AM $ 0.0546
-0.65%
$ 299.24 million $ 1.21 billion
Nov 18, 1 AM $ 0.0549
-2.40%
$ 301.15 million $ 1.21 billion
Nov 18, 12 AM $ 0.0563
-3.72%
$ 308.55 million $ 1.21 billion
Nov 17, 11 PM $ 0.0585
+1.81%
$ 320.7 million $ 1.22 billion
Nov 17, 10 PM $ 0.0575
+0.34%
$ 315.01 million $ 1.21 billion
Nov 17, 9 PM $ 0.0573
-0.18%
$ 313.97 million $ 1.22 billion
Nov 17, 8 PM $ 0.0574
+0.61%
$ 314.53 million $ 1.21 billion
Nov 17, 7 PM $ 0.057
-0.65%
$ 312.64 million $ 1.22 billion
Nov 17, 6 PM $ 0.0574
-0.21%
$ 314.63 million $ 1.22 billion
Nov 17, 5 PM $ 0.0575
+1.61%
$ 315.27 million $ 1.22 billion