APD Historical Data

APD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0575
+1.61%
$ 315.27 million $ 1.22 billion
Nov 17, 4 PM $ 0.0566
-0.69%
$ 310.27 million $ 1.22 billion
Nov 17, 3 PM $ 0.057
-0.62%
$ 312.56 million $ 1.22 billion
Nov 17, 2 PM $ 0.0574
-0.54%
$ 314.53 million $ 1.22 billion
Nov 17, 1 PM $ 0.0577
-1.34%
$ 315.77 million $ 1.22 billion
Nov 17, 12 PM $ 0.0585
+0.14%
$ 320.56 million $ 1.22 billion
Nov 17, 11 AM $ 0.0584
-1.73%
$ 320.11 million $ 1.21 billion
Nov 17, 10 AM $ 0.0594
-0.48%
$ 326.22 million $ 1.21 billion
Nov 17, 9 AM $ 0.0597
+0.37%
$ 327.23 million $ 1.21 billion
Nov 17, 8 AM $ 0.0595
-0.07%
$ 326.02 million $ 1.21 billion
Nov 17, 7 AM $ 0.0595
-1.48%
$ 326.2 million $ 1.2 billion
Nov 17, 6 AM $ 0.0604
+0.34%
$ 330.99 million $ 1.2 billion
Nov 17, 5 AM $ 0.0602
-1.35%
$ 330.05 million $ 1.2 billion
Nov 17, 4 AM $ 0.061
+2.71%
$ 334.26 million $ 1.2 billion
Nov 17, 3 AM $ 0.0594
-2.92%
$ 325.3 million $ 1.2 billion
Nov 17, 2 AM $ 0.0611
+0.18%
$ 335.12 million $ 1.2 billion
Nov 17, 1 AM $ 0.061
+0.08%
$ 334.47 million $ 1.19 billion
Nov 17, 12 AM $ 0.061
-1.18%
$ 334.34 million $ 1.19 billion
Nov 16, 11 PM $ 0.0617
-1.54%
$ 338.24 million $ 1.2 billion
Nov 16, 10 PM $ 0.0627
+0.58%
$ 343.56 million $ 1.2 billion
Nov 16, 9 PM $ 0.0623
-1.51%
$ 341.59 million $ 1.2 billion
Nov 16, 8 PM $ 0.0633
-0.59%
$ 346.84 million $ 1.2 billion
Nov 16, 7 PM $ 0.0637
-0.67%
$ 348.95 million $ 1.2 billion
Nov 16, 6 PM $ 0.0641
+1.69%
$ 351.26 million $ 1.2 billion
Nov 16, 5 PM $ 0.063
+2.37%
$ 345.41 million $ 1.21 billion
Nov 16, 4 PM $ 0.0616
+1.57%
$ 337.39 million $ 1.2 billion
Nov 16, 3 PM $ 0.0606
-0.07%
$ 332.12 million $ 1.2 billion
Nov 16, 2 PM $ 0.0606
+1.48%
$ 332.34 million $ 1.2 billion
Nov 16, 1 PM $ 0.0598
+1.28%
$ 327.53 million $ 1.2 billion
Nov 16, 12 PM $ 0.059
-1.16%
$ 323.38 million $ 1.19 billion
Nov 16, 11 AM $ 0.0597
+1.15%
$ 327.14 million $ 1.19 billion
Nov 16, 10 AM $ 0.059
+2.15%
$ 323.31 million $ 1.19 billion
Nov 16, 9 AM $ 0.0578
-4.18%
$ 316.54 million $ 1.19 billion
Nov 16, 8 AM $ 0.0603
+0.24%
$ 330.7 million $ 1.2 billion
Nov 16, 7 AM $ 0.0602
-0.99%
$ 330.38 million $ 1.2 billion
Nov 16, 6 AM $ 0.0608
-0.70%
$ 333.13 million $ 1.2 billion
Nov 16, 5 AM $ 0.0612
-0.48%
$ 335.44 million $ 1.2 billion
Nov 16, 4 AM $ 0.0615
-0.12%
$ 337.21 million $ 1.19 billion
Nov 16, 3 AM $ 0.0616
+2.33%
$ 337.62 million $ 1.19 billion
Nov 16, 2 AM $ 0.0602
+4.44%
$ 329.94 million $ 1.19 billion
Nov 16, 1 AM $ 0.0576
-1.29%
$ 315.77 million $ 1.19 billion
Nov 16, 12 AM $ 0.0584
-4.70%
$ 320.13 million $ 1.18 billion
Nov 15, 11 PM $ 0.0613
-0.82%
$ 335.87 million $ 1.19 billion
Nov 15, 10 PM $ 0.0618
+0.33%
$ 338.72 million $ 1.19 billion
Nov 15, 9 PM $ 0.0616
-1.22%
$ 337.67 million $ 1.19 billion
Nov 15, 8 PM $ 0.0624
+0.10%
$ 341.88 million $ 1.19 billion
Nov 15, 7 PM $ 0.0623
-0.03%
$ 341.56 million $ 1.19 billion
Nov 15, 6 PM $ 0.0624
+1.25%
$ 341.72 million $ 1.19 billion
Nov 15, 5 PM $ 0.0616
-0.16%
$ 337.55 million $ 1.19 billion
Nov 15, 4 PM $ 0.0617
+0.07%
$ 338.08 million $ 1.19 billion