APD Historical Data

APD Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0616
+0.25%
$ 337.78 million $ 1.19 billion
Nov 15, 2 PM $ 0.0615
+0.22%
$ 337.01 million $ 1.19 billion
Nov 15, 1 PM $ 0.0614
-0.42%
$ 336.27 million $ 1.18 billion
Nov 15, 12 PM $ 0.0616
-0.05%
$ 337.68 million $ 1.18 billion
Nov 15, 11 AM $ 0.0616
-0.10%
$ 337.87 million $ 1.18 billion
Nov 15, 10 AM $ 0.0617
+0.12%
$ 338.2 million $ 1.18 billion
Nov 15, 9 AM $ 0.0616
+0.02%
$ 337.77 million $ 1.18 billion
Nov 15, 8 AM $ 0.0616
-0.54%
$ 337.66 million $ 1.18 billion
Nov 15, 7 AM $ 0.0619
+0.57%
$ 339.38 million $ 1.18 billion
Nov 15, 6 AM $ 0.0616
+0.49%
$ 337.41 million $ 1.18 billion
Nov 15, 5 AM $ 0.0613
+1.70%
$ 335.79 million $ 1.18 billion
Nov 14, 11 PM $ 0.058
+0.21%
$ 317.82 million $ 1.17 billion
Nov 14, 10 PM $ 0.0579
+0.67%
$ 317.34 million $ 1.17 billion
Nov 14, 9 PM $ 0.0575
-0.13%
$ 315.13 million $ 1.17 billion
Nov 14, 8 PM $ 0.0576
-0.51%
$ 315.71 million $ 1.17 billion
Nov 14, 7 PM $ 0.0579
-0.09%
$ 317.16 million $ 1.17 billion
Nov 14, 6 PM $ 0.0579
-0.18%
$ 317.44 million $ 1.17 billion
Nov 14, 3 PM $ 0.0572
-0.03%
$ 313.35 million $ 1.17 billion
Nov 14, 2 PM $ 0.0572
+0.31%
$ 313.36 million $ 1.17 billion
Nov 14, 1 PM $ 0.057
-0.25%
$ 312.38 million $ 1.17 billion
Nov 14, 11 AM $ 0.0572
+0.32%
$ 313.28 million $ 1.17 billion
Nov 14, 10 AM $ 0.057
+0.01%
$ 312.3 million $ 1.16 billion
Nov 14, 9 AM $ 0.0569
-0.14%
$ 311.98 million $ 1.17 billion
Nov 14, 8 AM $ 0.057
-0.28%
$ 312.59 million $ 1.16 billion
Nov 14, 7 AM $ 0.0572
+0.64%
$ 313.47 million $ 1.17 billion
Nov 14, 6 AM $ 0.0569
-0.50%
$ 311.87 million $ 1.16 billion
Nov 14, 5 AM $ 0.0572
-0.21%
$ 313.97 million $ 1.16 billion
Nov 14, 4 AM $ 0.0573
-0.62%
$ 293.95 million $ 1.16 billion
Nov 14, 3 AM $ 0.0577
+2.60%
$ 295.82 million $ 1.16 billion
Nov 14, 2 AM $ 0.0562
+4.75%
$ 288.3 million $ 1.16 billion
Nov 14, 1 AM $ 0.0537
+10.74%
$ 271.82 million $ 1.15 billion
Nov 14, 12 AM $ 0.0485
+0.20%
$ 248.56 million $ 1.16 billion
Nov 13, 11 PM $ 0.0484
-2.72%
$ 248.05 million $ 1.15 billion
Nov 13, 10 PM $ 0.0497
-0.80%
$ 254.9 million $ 1.16 billion
Nov 13, 9 PM $ 0.0501
-0.16%
$ 256.96 million $ 1.15 billion
Nov 13, 8 PM $ 0.0502
+0.57%
$ 257.37 million $ 1.16 billion
Nov 13, 7 PM $ 0.0499
+0.47%
$ 255.92 million $ 1.16 billion
Nov 13, 6 PM $ 0.0497
-0.51%
$ 255.75 million $ 1.16 billion
Nov 13, 5 PM $ 0.0499
+0.10%
$ 256.2 million $ 1.16 billion
Nov 13, 4 PM $ 0.0499
-1.48%
$ 257.23 million $ 1.16 billion
Nov 13, 3 PM $ 0.0506
-1.41%
$ 259.8 million $ 1.15 billion
Nov 13, 2 PM $ 0.0514
-0.38%
$ 263.43 million $ 1.15 billion
Nov 13, 1 PM $ 0.0517
-0.33%
$ 264.99 million $ 1.16 billion
Nov 13, 12 PM $ 0.0518
-1.26%
$ 265.74 million $ 1.15 billion
Nov 13, 11 AM $ 0.0525
-4.69%
$ 269.33 million $ 1.15 billion
Nov 13, 10 AM $ 0.0551
+6.14%
$ 282.58 million $ 1.15 billion
Nov 13, 9 AM $ 0.0519
+3.21%
$ 266.04 million $ 1.15 billion
Nov 13, 8 AM $ 0.0504
-0.27%
$ 258.45 million $ 1.15 billion
Nov 13, 7 AM $ 0.0505
-6.23%
$ 259.21 million $ 1.15 billion
Nov 13, 6 AM $ 0.0539
+0.28%
$ 276.42 million $ 1.15 billion