APD Historical Data

APD Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0537
-2.14%
$ 275.64 million $ 1.15 billion
Nov 13, 4 AM $ 0.0549
-1.41%
$ 281.51 million $ 1.14 billion
Nov 13, 3 AM $ 0.0557
+0.21%
$ 285.69 million $ 1.15 billion
Nov 12, 4 PM $ 0.0651
+1.58%
$ 333.75 million $ 1.13 billion
Nov 12, 3 PM $ 0.0641
-2.47%
$ 329.15 million $ 1.13 billion
Nov 12, 2 PM $ 0.0657
-0.18%
$ 336.84 million $ 1.13 billion
Nov 12, 1 PM $ 0.0658
-0.47%
$ 337.6 million $ 1.13 billion
Nov 12, 12 PM $ 0.0661
+0.29%
$ 339.13 million $ 1.13 billion
Nov 12, 11 AM $ 0.0659
+0.43%
$ 338.11 million $ 1.13 billion
Nov 12, 10 AM $ 0.0656
+0.55%
$ 336.55 million $ 1.12 billion
Nov 12, 9 AM $ 0.0653
+1.64%
$ 337.04 million $ 1.12 billion
Nov 12, 8 AM $ 0.0643
+0.06%
$ 329.75 million $ 1.12 billion
Nov 12, 7 AM $ 0.0644
+7.33%
$ 330.15 million $ 1.12 billion
Nov 12, 6 AM $ 0.06
-1.90%
$ 307.51 million $ 1.12 billion
Nov 12, 5 AM $ 0.0611
-0.15%
$ 313.22 million $ 1.12 billion
Nov 12, 4 AM $ 0.0611
-0.71%
$ 308.16 million $ 1.12 billion
Nov 12, 3 AM $ 0.0614
-1.70%
$ 309.14 million $ 1.11 billion
Nov 12, 2 AM $ 0.0624
+0.22%
$ 314.26 million $ 1.12 billion
Nov 12, 1 AM $ 0.0623
-1.53%
$ 313.61 million $ 1.11 billion
Nov 12, 12 AM $ 0.0633
-5.63%
$ 318.47 million $ 1.11 billion
Nov 11, 11 PM $ 0.067
+0.36%
$ 337.47 million $ 1.11 billion
Nov 11, 10 PM $ 0.0668
+2.15%
$ 336.28 million $ 1.11 billion
Nov 11, 9 PM $ 0.0654
+0.59%
$ 328.77 million $ 1.11 billion
Nov 11, 8 PM $ 0.065
-0.08%
$ 327.27 million $ 1.11 billion
Nov 11, 7 PM $ 0.0651
-0.56%
$ 327.53 million $ 1.11 billion
Nov 11, 6 PM $ 0.0654
+2.72%
$ 329.38 million $ 1.11 billion
Nov 11, 5 PM $ 0.0637
-2.13%
$ 320.57 million $ 1.11 billion
Nov 11, 4 PM $ 0.065
-3.84%
$ 327.35 million $ 1.11 billion
Nov 11, 3 PM $ 0.0676
+0.14%
$ 340.4 million $ 1.11 billion
Nov 11, 2 PM $ 0.0675
-3.58%
$ 339.92 million $ 1.11 billion
Nov 11, 1 PM $ 0.07
-2.34%
$ 352.52 million $ 1.11 billion
Nov 11, 12 PM $ 0.0717
+7.47%
$ 360.98 million $ 1.11 billion
Nov 11, 11 AM $ 0.0668
-8.89%
$ 340.25 million $ 1.1 billion
Nov 11, 10 AM $ 0.0734
-10.21%
$ 369.41 million $ 1.1 billion
Nov 11, 9 AM $ 0.0814
-14.94%
$ 407.53 million $ 1.1 billion
Nov 11, 8 AM $ 0.0957
-0.10%
$ 481.8 million $ 1.09 billion
Nov 11, 7 AM $ 0.0958
+0.15%
$ 482.78 million $ 1.09 billion
Nov 11, 6 AM $ 0.0957
-0.04%
$ 481.74 million $ 1.08 billion
Nov 11, 5 AM $ 0.0956
-0.02%
$ 468.46 million $ 1.08 billion
Nov 11, 4 AM $ 0.0957
+1.36%
$ 467.92 million $ 1.08 billion
Nov 11, 3 AM $ 0.0943
+8.51%
$ 461.31 million $ 1.08 billion
Nov 11, 2 AM $ 0.0873
-5.98%
$ 426.9 million $ 1.07 billion
Nov 11, 1 AM $ 0.0929
+1.60%
$ 455 million $ 1.07 billion
Nov 11, 12 AM $ 0.0915
-0.66%
$ 447.42 million $ 1.07 billion
Nov 10, 11 PM $ 0.0921
-0.16%
$ 450.37 million $ 1.07 billion
Nov 10, 10 PM $ 0.0922
-0.04%
$ 451.5 million $ 1.07 billion
Nov 10, 9 PM $ 0.0923
-0.17%
$ 451.3 million $ 1.07 billion
Nov 10, 8 PM $ 0.0925
+0.69%
$ 452.56 million $ 1.07 billion
Nov 10, 7 PM $ 0.0918
-0.21%
$ 449.14 million $ 1.06 billion
Nov 10, 6 PM $ 0.092
+0.06%
$ 450.18 million $ 1.06 billion