APD Historical Data

APD Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.092
+0.06%
$ 450.18 million $ 1.06 billion
Nov 10, 5 PM $ 0.092
+0.45%
$ 450.04 million $ 1.06 billion
Nov 10, 4 PM $ 0.0916
+0.02%
$ 448.04 million $ 1.06 billion
Nov 10, 3 PM $ 0.0916
-0.01%
$ 447.87 million $ 1.06 billion
Nov 10, 2 PM $ 0.0916
-0.75%
$ 447.97 million $ 1.06 billion
Nov 10, 1 PM $ 0.0923
+0.89%
$ 451.4 million $ 1.06 billion
Nov 10, 12 PM $ 0.0915
+0.10%
$ 447.45 million $ 1.05 billion
Nov 10, 11 AM $ 0.0914
+0.18%
$ 447.13 million $ 1.05 billion
Nov 10, 10 AM $ 0.0913
+0.55%
$ 446.49 million $ 1.05 billion
Nov 10, 9 AM $ 0.0908
+0.19%
$ 443.94 million $ 1.05 billion
Nov 10, 8 AM $ 0.0906
-0.21%
$ 442.6 million $ 1.04 billion
Nov 10, 7 AM $ 0.0908
+1.54%
$ 443.93 million $ 1.04 billion
Nov 10, 6 AM $ 0.0893
+0.29%
$ 437.04 million $ 1.04 billion
Nov 10, 5 AM $ 0.0891
+1.57%
$ 435.89 million $ 1.04 billion
Nov 10, 4 AM $ 0.0877
+1.22%
$ 429.2 million $ 1.04 billion
Nov 10, 3 AM $ 0.0867
-0.22%
$ 424.03 million $ 1.04 billion
Nov 10, 2 AM $ 0.0869
+2.16%
$ 415.74 million $ 1.03 billion
Nov 10, 1 AM $ 0.0851
+1.62%
$ 407.3 million $ 1.03 billion
Nov 10, 12 AM $ 0.0837
+0.94%
$ 400.82 million $ 1.03 billion
Nov 9, 11 PM $ 0.083
-0.59%
$ 397.1 million $ 1.03 billion
Nov 9, 10 PM $ 0.0835
+0.14%
$ 399.17 million $ 1.03 billion
Nov 9, 9 PM $ 0.0833
+0.05%
$ 398.84 million $ 1.03 billion
Nov 9, 8 PM $ 0.0833
+0.18%
$ 398.66 million $ 1.03 billion
Nov 9, 7 PM $ 0.0831
-0.01%
$ 397.94 million $ 1.03 billion
Nov 9, 6 PM $ 0.0832
-1.32%
$ 398.43 million $ 1.03 billion
Nov 9, 5 PM $ 0.0843
+0.01%
$ 403.38 million $ 1.03 billion
Nov 9, 4 PM $ 0.0842
+2.08%
$ 403.25 million $ 1.03 billion
Nov 9, 3 PM $ 0.0825
+7.86%
$ 393.13 million $ 1.02 billion
Nov 9, 2 PM $ 0.0766
-8.41%
$ 366.6 million $ 1.01 billion
Nov 9, 1 PM $ 0.0836
+0.01%
$ 400.2 million $ 1.01 billion
Nov 9, 12 PM $ 0.0836
+0.46%
$ 400.12 million $ 1.01 billion
Nov 9, 11 AM $ 0.0834
-0.62%
$ 399 million $ 1.01 billion
Nov 9, 10 AM $ 0.0839
+0.11%
$ 401.67 million $ 1.01 billion
Nov 9, 9 AM $ 0.0838
+0.39%
$ 401.17 million $ 1.01 billion
Nov 9, 8 AM $ 0.0835
+3.25%
$ 399.6 million $ 1.01 billion
Nov 9, 7 AM $ 0.0809
-0.03%
$ 387.17 million $ 1 billion
Nov 9, 6 AM $ 0.0809
+2.64%
$ 387.35 million $ 1 billion
Nov 9, 5 AM $ 0.079
+0.01%
$ 377.9 million $ 1 billion
Nov 9, 4 AM $ 0.0789
+0.95%
$ 377.85 million $ 998.68 million
Nov 9, 3 AM $ 0.0782
+0.64%
$ 374.3 million $ 997.3 million
Nov 9, 2 AM $ 0.0777
-0.11%
$ 362.99 million $ 998.33 million
Nov 9, 1 AM $ 0.0778
+1.67%
$ 363.35 million $ 994.26 million
Nov 9, 12 AM $ 0.0765
+0.47%
$ 357.56 million $ 990.64 million
Nov 8, 11 PM $ 0.0761
-0.01%
$ 355.57 million $ 991.44 million
Nov 8, 10 PM $ 0.0762
+0.47%
$ 355.74 million $ 990.01 million
Nov 8, 9 PM $ 0.0758
-0.21%
$ 353.92 million $ 988.98 million
Nov 8, 8 PM $ 0.0759
+0.15%
$ 354.66 million $ 988.26 million
Nov 8, 7 PM $ 0.0758
+0.57%
$ 354.12 million $ 985.84 million
Nov 8, 6 PM $ 0.0754
+0.56%
$ 352.15 million $ 983.1 million
Nov 8, 5 PM $ 0.075
+3.11%
$ 350.25 million $ 983.89 million