APD Historical Data

APD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0136
-0.73%
$ 75.47 million $ 621,319
Apr 29, 4 AM $ 0.0137
-0.09%
$ 76.03 million $ 751,000
Apr 29, 3 AM $ 0.0138
+0.67%
$ 76.09 million $ 793,084
Apr 29, 2 AM $ 0.0136
-0.46%
$ 75.44 million $ 794,816
Apr 29, 1 AM $ 0.0137
-0.59%
$ 75.79 million $ 796,245
Apr 29, 12 AM $ 0.0138
+0.10%
$ 76.23 million $ 804,774
Apr 28, 11 PM $ 0.0138
+0.79%
$ 76.16 million $ 801,923
Apr 28, 10 PM $ 0.0137
+0.05%
$ 75.58 million $ 805,199
Apr 28, 9 PM $ 0.0137
+0.25%
$ 75.54 million $ 803,671
Apr 28, 8 PM $ 0.0136
+0.20%
$ 75.35 million $ 806,044
Apr 28, 7 PM $ 0.0136
-0.06%
$ 75.2 million $ 805,323
Apr 28, 6 PM $ 0.0136
+0.08%
$ 75.25 million $ 811,264
Apr 28, 5 PM $ 0.0136
-0.08%
$ 75.19 million $ 809,775
Apr 28, 4 PM $ 0.0136
-0.54%
$ 75.25 million $ 815,273
Apr 28, 3 PM $ 0.0137
-0.48%
$ 75.63 million $ 847,306
Apr 28, 2 PM $ 0.0138
-0.30%
$ 76.08 million $ 845,058
Apr 28, 1 PM $ 0.0138
+0.54%
$ 76.36 million $ 866,304
Apr 28, 12 PM $ 0.0137
+1.08%
$ 75.95 million $ 875,783
Apr 28, 11 AM $ 0.0136
-2.50%
$ 75.11 million $ 872,979
Apr 28, 10 AM $ 0.0139
-1.65%
$ 76.99 million $ 848,351
Apr 28, 9 AM $ 0.0142
+1.40%
$ 78.29 million $ 803,282
Apr 28, 8 AM $ 0.014
-1.57%
$ 77.21 million $ 795,545
Apr 28, 7 AM $ 0.0142
+0.18%
$ 78.42 million $ 803,344
Apr 28, 6 AM $ 0.0141
+0.93%
$ 78.1 million $ 795,996
Apr 28, 5 AM $ 0.014
+3.69%
$ 77.36 million $ 769,434
Apr 28, 4 AM $ 0.0135
+1.24%
$ 74.62 million $ 649,605
Apr 28, 3 AM $ 0.0133
+1.00%
$ 73.69 million $ 617,035
Apr 28, 2 AM $ 0.0132
+0.13%
$ 72.96 million $ 615,554
Apr 28, 1 AM $ 0.0132
+0.39%
$ 72.87 million $ 635,331
Apr 28, 12 AM $ 0.0131
+0.07%
$ 72.59 million $ 643,430
Apr 27, 11 PM $ 0.0131
-0.13%
$ 72.53 million $ 656,922
Apr 27, 10 PM $ 0.0131
-0.65%
$ 72.63 million $ 663,703
Apr 27, 9 PM $ 0.0132
+0.27%
$ 73.11 million $ 667,692
Apr 27, 8 PM $ 0.0132
+0.00%
$ 72.91 million $ 666,801
Apr 27, 7 PM $ 0.0132
+1.05%
$ 72.91 million $ 667,311
Apr 27, 6 PM $ 0.013
-0.06%
$ 72.16 million $ 664,195
Apr 27, 5 PM $ 0.0131
-0.29%
$ 72.2 million $ 666,079
Apr 27, 4 PM $ 0.0131
-0.25%
$ 72.41 million $ 666,767
Apr 27, 3 PM $ 0.0131
+0.01%
$ 72.6 million $ 681,368
Apr 27, 2 PM $ 0.0131
+0.18%
$ 72.59 million $ 688,651
Apr 27, 1 PM $ 0.0131
-0.44%
$ 72.46 million $ 692,804
Apr 27, 12 PM $ 0.0132
-0.05%
$ 72.77 million $ 701,205
Apr 27, 11 AM $ 0.0132
+0.29%
$ 72.82 million $ 706,007
Apr 27, 10 AM $ 0.0131
-0.15%
$ 72.61 million $ 728,069
Apr 27, 9 AM $ 0.0131
+0.18%
$ 72.72 million $ 732,679
Apr 27, 8 AM $ 0.0131
-0.21%
$ 72.64 million $ 755,339
Apr 27, 7 AM $ 0.0132
-0.94%
$ 72.79 million $ 745,848
Apr 27, 6 AM $ 0.0133
-0.41%
$ 73.48 million $ 727,104
Apr 27, 5 AM $ 0.0133
-0.69%
$ 73.45 million $ 698,917
Apr 27, 4 AM $ 0.0134
-0.06%
$ 73.96 million $ 708,824