APD Historical Data

APD Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0727
-1.61%
$ 339.69 million $ 986.29 million
Nov 8, 3 PM $ 0.074
-1.84%
$ 345.6 million $ 982.11 million
Nov 8, 2 PM $ 0.0754
-0.57%
$ 352.11 million $ 982.73 million
Nov 8, 1 PM $ 0.0758
+1.03%
$ 354.14 million $ 978.97 million
Nov 8, 12 PM $ 0.075
-0.01%
$ 350.41 million $ 978.91 million
Nov 8, 11 AM $ 0.0751
-1.09%
$ 350.74 million $ 976.53 million
Nov 8, 10 AM $ 0.0759
-0.23%
$ 354.73 million $ 972.49 million
Nov 8, 9 AM $ 0.0761
+3.37%
$ 355.34 million $ 970.69 million
Nov 8, 8 AM $ 0.0736
+2.50%
$ 343.66 million $ 969.54 million
Nov 8, 7 AM $ 0.0718
-1.35%
$ 335.2 million $ 964.19 million
Nov 8, 6 AM $ 0.0727
+3.15%
$ 339.78 million $ 962.17 million
Nov 8, 5 AM $ 0.0705
+0.54%
$ 329.38 million $ 958.31 million
Nov 8, 4 AM $ 0.0701
+3.67%
$ 327.32 million $ 959.52 million
Nov 8, 3 AM $ 0.0676
+7.10%
$ 315.53 million $ 953.84 million
Nov 8, 2 AM $ 0.0631
+2.46%
$ 288.11 million $ 953.74 million
Nov 8, 1 AM $ 0.0618
-4.80%
$ 282.09 million $ 953.05 million
Nov 8, 12 AM $ 0.0649
+0.02%
$ 296.3 million $ 952.7 million
Nov 7, 11 PM $ 0.0649
+0.38%
$ 296.24 million $ 951.39 million
Nov 7, 10 PM $ 0.0646
-0.54%
$ 295.14 million $ 950.54 million
Nov 7, 9 PM $ 0.065
+0.61%
$ 296.73 million $ 950.21 million
Nov 7, 8 PM $ 0.0646
+0.97%
$ 294.93 million $ 950.19 million
Nov 7, 7 PM $ 0.064
+0.69%
$ 292.11 million $ 948.65 million
Nov 7, 6 PM $ 0.0635
-1.99%
$ 290.11 million $ 947.18 million
Nov 7, 5 PM $ 0.0648
-0.12%
$ 295.99 million $ 947.21 million
Nov 7, 4 PM $ 0.0649
-2.37%
$ 296.35 million $ 947.84 million
Nov 7, 3 PM $ 0.0665
-2.80%
$ 303.54 million $ 945.07 million
Nov 7, 2 PM $ 0.0686
+33.47%
$ 313.24 million $ 929.18 million
Nov 7, 1 PM $ 0.0514
-5.46%
$ 234.8 million $ 937.94 million
Nov 7, 12 PM $ 0.0544
+3.58%
$ 248.36 million $ 950.63 million
Nov 7, 11 AM $ 0.0525
-13.03%
$ 239.77 million $ 930.07 million
Nov 7, 10 AM $ 0.0604
-7.36%
$ 275.66 million $ 930.01 million
Nov 7, 9 AM $ 0.0652
-1.63%
$ 297.57 million $ 930.11 million
Nov 7, 8 AM $ 0.0662
+3.69%
$ 302.49 million $ 931.52 million
Nov 7, 7 AM $ 0.0639
-0.51%
$ 291.64 million $ 927.16 million
Nov 7, 6 AM $ 0.0642
-11.91%
$ 293.08 million $ 918.7 million
Nov 7, 5 AM $ 0.0729
-0.60%
$ 332.7 million $ 922.26 million
Nov 7, 4 AM $ 0.0733
-5.29%
$ 334.9 million $ 921.85 million
Nov 7, 3 AM $ 0.0774
-5.37%
$ 353.56 million $ 920.64 million
Nov 7, 2 AM $ 0.0818
-0.44%
$ 368.56 million $ 922.71 million
Nov 7, 1 AM $ 0.0822
-0.20%
$ 370.24 million $ 919.38 million
Nov 7, 12 AM $ 0.0824
-12.35%
$ 371.24 million $ 917.1 million
Nov 6, 11 PM $ 0.094
+23.40%
$ 423.52 million $ 929.89 million
Nov 6, 10 PM $ 0.0762
+25.51%
$ 343.28 million $ 910.56 million
Nov 6, 9 PM $ 0.0607
-15.91%
$ 273.51 million $ 886.45 million
Nov 6, 8 PM $ 0.0725
-9.09%
$ 326.39 million $ 899.26 million
Nov 6, 7 PM $ 0.0797
+0.17%
$ 359.06 million $ 909.61 million
Nov 6, 6 PM $ 0.0796
-0.87%
$ 358.43 million $ 907.06 million
Nov 6, 5 PM $ 0.0803
+2.52%
$ 361.63 million $ 908.94 million
Nov 6, 4 PM $ 0.0783
-13.27%
$ 352.86 million $ 899.84 million
Nov 6, 3 PM $ 0.0903
-8.67%
$ 406.83 million $ 904.27 million