APD Historical Data

APD Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0989
+1.85%
$ 445.35 million $ 906.39 million
Nov 6, 1 PM $ 0.0971
-7.25%
$ 437.25 million $ 896.75 million
Nov 6, 12 PM $ 0.105
+1.23%
$ 471.42 million $ 897.16 million
Nov 6, 11 AM $ 0.103
-2.36%
$ 465.82 million $ 898.44 million
Nov 6, 10 AM $ 0.106
-2.48%
$ 476.61 million $ 895.87 million
Nov 6, 9 AM $ 0.108
+4.77%
$ 488.56 million $ 897.6 million
Nov 6, 8 AM $ 0.104
-6.34%
$ 466.59 million $ 891.89 million
Nov 6, 7 AM $ 0.111
-5.66%
$ 493.16 million $ 889.94 million
Nov 6, 6 AM $ 0.117
-2.00%
$ 527.83 million $ 889.41 million
Nov 6, 5 AM $ 0.12
-1.33%
$ 538.45 million $ 888.03 million
Nov 6, 4 AM $ 0.121
-0.81%
$ 545.24 million $ 884.44 million
Nov 6, 3 AM $ 0.122
+2.35%
$ 549.72 million $ 887.19 million
Nov 6, 2 AM $ 0.119
-0.14%
$ 532.19 million $ 886.44 million
Nov 6, 1 AM $ 0.12
-3.17%
$ 533.94 million $ 881.25 million
Nov 6, 12 AM $ 0.124
-2.24%
$ 551.44 million $ 878.2 million
Nov 5, 11 PM $ 0.126
-2.51%
$ 564.33 million $ 876.66 million
Nov 5, 10 PM $ 0.13
+1.36%
$ 578.88 million $ 882.77 million
Nov 5, 9 PM $ 0.128
+0.62%
$ 571.1 million $ 881.63 million
Nov 5, 8 PM $ 0.127
+0.26%
$ 567.55 million $ 882.3 million
Nov 5, 7 PM $ 0.127
+1.38%
$ 566.47 million $ 881 million
Nov 5, 6 PM $ 0.125
+6.19%
$ 558.78 million $ 881.55 million
Nov 5, 5 PM $ 0.118
-0.74%
$ 526.2 million $ 874.9 million
Nov 5, 4 PM $ 0.119
+3.62%
$ 529.78 million $ 879.76 million
Nov 5, 3 PM $ 0.115
-6.24%
$ 511.23 million $ 877.38 million
Nov 5, 2 PM $ 0.122
-2.20%
$ 545.25 million $ 876.1 million
Nov 5, 1 PM $ 0.125
+1.07%
$ 557.6 million $ 876.01 million
Nov 5, 12 PM $ 0.124
-6.50%
$ 553.09 million $ 870.72 million
Nov 5, 11 AM $ 0.133
-4.04%
$ 591.76 million $ 870.13 million
Nov 5, 10 AM $ 0.138
+4.53%
$ 616.37 million $ 868.65 million
Nov 5, 9 AM $ 0.132
-0.84%
$ 589.24 million $ 866.73 million
Nov 5, 8 AM $ 0.133
-2.26%
$ 594.7 million $ 865.78 million
Nov 5, 7 AM $ 0.136
-2.37%
$ 608.45 million $ 861.27 million
Nov 5, 6 AM $ 0.14
-4.27%
$ 622.91 million $ 856.89 million
Nov 5, 5 AM $ 0.146
-0.14%
$ 650.79 million $ 856.58 million
Nov 5, 4 AM $ 0.146
-2.28%
$ 651.7 million $ 852.86 million
Nov 5, 3 AM $ 0.149
+2.10%
$ 666.95 million $ 854.09 million
Nov 5, 2 AM $ 0.146
-8.62%
$ 649.2 million $ 843.99 million
Nov 5, 1 AM $ 0.16
-2.27%
$ 710.42 million $ 850.83 million
Nov 5, 12 AM $ 0.164
-2.79%
$ 726.53 million $ 842.56 million
Nov 4, 11 PM $ 0.168
+4.61%
$ 746.12 million $ 841.69 million
Nov 4, 10 PM $ 0.161
+4.50%
$ 712.41 million $ 833.74 million
Nov 4, 9 PM $ 0.154
+1.19%
$ 681.71 million $ 825.56 million
Nov 4, 8 PM $ 0.152
-1.31%
$ 673.67 million $ 825.38 million
Nov 4, 7 PM $ 0.154
-1.41%
$ 682.63 million $ 828.12 million
Nov 4, 6 PM $ 0.156
+1.47%
$ 692.39 million $ 828.93 million
Nov 4, 5 PM $ 0.154
+0.82%
$ 682.38 million $ 827.21 million
Nov 4, 4 PM $ 0.153
-2.03%
$ 676.8 million $ 826.98 million
Nov 4, 3 PM $ 0.156
+1.61%
$ 690.87 million $ 828.05 million
Nov 4, 2 PM $ 0.153
-2.00%
$ 679.89 million $ 822.86 million
Nov 4, 1 PM $ 0.156
+2.64%
$ 693.49 million $ 823.67 million